WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅857
+10.95%
$153,442 $85,521
Jun 2026 $0.0₅779
+9.45%
$139,386 $81,899
May 2026 $0.0₅713
-10.88%
$127,577 $252
Apr 2026 $0.0₅796
+8.39%
$143,074 $18,765
Mar 2026 $0.0₅735
-5.82%
$131,498 $15,339
Feb 2026 $0.0₅78
-19.98%
$139,611 $25,044
Jan 2026 $0.0000104
+2.14%
$174,304 $30,927
Dec 2025 $0.0000103
-5.90%
$182,279 $19,024
Nov 2025 $0.0000111
-20.77%
$197,355 $41,791
Oct 2025 $0.0000139
-8.26%
$251,003 $40,575
Sep 2025 $0.0000154
-20.81%
$270,497 $38,033
Aug 2025 $0.0000199
+9.00%
$352,025 $72,865
Jul 2025 $0.0000188
+3.75%
$326,591 $84,060
Jun 2025 $0.0000188
-8.90%
$325,586 $64,169
May 2025 $0.0000207
-15.87%
$370,332 $116,433
Apr 2025 $0.0000245
+41.72%
$438,785 $43,410
Mar 2025 $0.0000197
+5.50%
$351,892 $12,952
Feb 2025 $0.0000197
-55.97%
$-- $37,077
Jan 2025 $0.0000505
-7.41%
$808,023 $99,733
Dec 2024 $0.0000742
+8.47%
$-- $50,496
Nov 2024 $0.000107
+120.76%
$-- $409,113
Oct 2024 $0.0000518
+47.14%
$867,708 $257,805
Sep 2024 $0.0000352
+47.42%
$630,301 $27,204
Aug 2024 $0.0000239
-57.95%
$427,565 $63,040
Jul 2024 $0.0000569
+15.55%
$1.02 million $32,757
Jun 2024 $0.000049
-36.00%
$876,836 $69,966
May 2024 $0.000077
+14.41%
$1.38 million $195,128
Apr 2024 $0.0000672
-53.83%
$1.2 million $395,385
Mar 2024 $0.000145
-9.15%
$2.59 million $656,916
Oct 2023 $0.0000111
+10.40%
$-- $293
Sep 2023 $0.00001
-0.54%
$3,636 $0
Aug 2023 $0.0000101
-58.04%
$3,657 $365
Jul 2023 $0.000024
-7.73%
$8,714 $1,230
Jun 2023 $0.0000159
-40.99%
$-- $240
May 2023 $0.000027
-37.74%
$9,798 $1,631
Apr 2023 $0.0000433
+13.71%
$15,714 $2,001
Mar 2023 $0.0000381
-26.89%
$13,834 $7,387
Feb 2023 $0.0000522
+4.09%
$18,946 $1,197
Download