WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅796
+8.39%
$ 143,074 $ 18,765
Mar 2026 $ 0.0₅735
-5.82%
$ 131,498 $ 15,339
Feb 2026 $ 0.0₅78
-19.98%
$ 139,611 $ 25,044
Jan 2026 $ 0.0000104
+2.14%
$ 174,304 $ 30,927
Dec 2025 $ 0.0000103
-5.90%
$ 182,279 $ 19,024
Nov 2025 $ 0.0000111
-20.77%
$ 197,355 $ 41,791
Oct 2025 $ 0.0000139
-8.26%
$ 251,003 $ 40,575
Sep 2025 $ 0.0000154
-20.81%
$ 270,497 $ 38,033
Aug 2025 $ 0.0000199
+9.00%
$ 352,025 $ 72,865
Jul 2025 $ 0.0000188
+3.75%
$ 326,591 $ 84,060
Jun 2025 $ 0.0000188
-8.90%
$ 325,586 $ 64,169
May 2025 $ 0.0000207
-15.87%
$ 370,332 $ 116,433
Apr 2025 $ 0.0000245
+41.72%
$ 438,785 $ 43,410
Mar 2025 $ 0.0000197
+5.50%
$ 351,892 $ 12,952
Feb 2025 $ 0.0000197
-55.97%
$ -- $ 37,077
Jan 2025 $ 0.0000505
-7.41%
$ 808,023 $ 99,733
Dec 2024 $ 0.0000742
+8.47%
$ -- $ 50,496
Nov 2024 $ 0.000107
+120.76%
$ -- $ 409,113
Oct 2024 $ 0.0000518
+47.14%
$ 867,708 $ 257,805
Sep 2024 $ 0.0000352
+47.42%
$ 630,301 $ 27,204
Aug 2024 $ 0.0000239
-57.95%
$ 427,565 $ 63,040
Jul 2024 $ 0.0000569
+15.55%
$ 1.02 million $ 32,757
Jun 2024 $ 0.000049
-36.00%
$ 876,836 $ 69,966
May 2024 $ 0.000077
+14.41%
$ 1.38 million $ 195,128
Apr 2024 $ 0.0000672
-53.83%
$ 1.2 million $ 395,385
Mar 2024 $ 0.000145
-9.15%
$ 2.59 million $ 656,916
Oct 2023 $ 0.0000111
+10.40%
$ -- $ 293
Sep 2023 $ 0.00001
-0.54%
$ 3,636 $ 0
Aug 2023 $ 0.0000101
-58.04%
$ 3,657 $ 365
Jul 2023 $ 0.000024
-7.73%
$ 8,714 $ 1,230
Jun 2023 $ 0.0000159
-40.99%
$ -- $ 240
May 2023 $ 0.000027
-37.74%
$ 9,798 $ 1,631
Apr 2023 $ 0.0000433
+13.71%
$ 15,714 $ 2,001
Mar 2023 $ 0.0000381
-26.89%
$ 13,834 $ 7,387
Feb 2023 $ 0.0000522
+4.09%
$ 18,946 $ 1,197
Download