Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000184
+75.41%
$328,543 $57,645
Aug 2026 $0.0000104
+22.21%
$186,171 $9,717
Jul 2026 $0.0₅857
+10.95%
$153,442 $85,521
Jun 2026 $0.0₅779
+9.45%
$139,386 $81,899
May 2026 $0.0₅713
-10.88%
$127,577 $252
Apr 2026 $0.0₅796
+8.39%
$143,074 $18,765
Mar 2026 $0.0₅735
-5.82%
$131,498 $15,339
Feb 2026 $0.0₅78
-19.98%
$139,611 $25,044
Jan 2026 $0.0000104
+2.14%
$174,304 $30,927
Dec 2025 $0.0000103
-5.90%
$182,279 $19,024
Nov 2025 $0.0000111
-20.77%
$197,355 $41,791
Oct 2025 $0.0000139
-8.26%
$251,003 $40,575
Sep 2025 $0.0000154
-20.81%
$270,497 $38,033
Aug 2025 $0.0000199
+9.00%
$352,025 $72,865
Jul 2025 $0.0000188
+3.75%
$326,591 $84,060
Jun 2025 $0.0000188
-8.90%
$325,586 $64,169
May 2025 $0.0000207
-15.87%
$370,332 $116,433
Apr 2025 $0.0000245
+41.72%
$438,785 $43,410
Mar 2025 $0.0000197
+5.50%
$351,892 $12,952
Feb 2025 $0.0000197
-55.97%
$-- $37,077
Jan 2025 $0.0000505
-7.41%
$808,023 $99,733
Dec 2024 $0.0000742
+8.47%
$-- $50,496
Nov 2024 $0.000107
+120.76%
$-- $409,113
Oct 2024 $0.0000518
+47.14%
$867,708 $257,805
Sep 2024 $0.0000352
+47.42%
$630,301 $27,204
Aug 2024 $0.0000239
-57.95%
$427,565 $63,040
Jul 2024 $0.0000569
+15.55%
$1.02 million $32,757
Jun 2024 $0.000049
-36.00%
$876,836 $69,966
May 2024 $0.000077
+14.41%
$1.38 million $195,128
Apr 2024 $0.0000672
-53.83%
$1.2 million $395,385
Mar 2024 $0.000145
-9.15%
$2.59 million $656,916
Oct 2023 $0.0000111
+10.40%
$-- $293
Sep 2023 $0.00001
-0.54%
$3,636 $0
Aug 2023 $0.0000101
-58.04%
$3,657 $365
Jul 2023 $0.000024
-7.73%
$8,714 $1,230
Jun 2023 $0.0000159
-40.99%
$-- $240
May 2023 $0.000027
-37.74%
$9,798 $1,631
Apr 2023 $0.0000433
+13.71%
$15,714 $2,001
Mar 2023 $0.0000381
-26.89%
$13,834 $7,387
Feb 2023 $0.0000522
+4.09%
$18,946 $1,197
Download