WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅964
+13.44%
$185,917 $2,095
Aug 10 $0.0₅855
-5.28%
$152,048 $57
Aug 3 $0.0₅904
+6.02%
$161,737 $337
Jul 27 $0.0₅853
-4.09%
$152,575 $195
Jul 20 $0.0₅888
-10.64%
$158,868 $253
Jul 13 $0.0₅993
+3.39%
$177,686 $58
Jul 6 $0.0₅956
-2.16%
$-- $329
Jun 29 $0.0₅972
+28.68%
$-- $84,913
Jun 22 $0.0₅756
+17.24%
$135,141 $81,508
Jun 15 $0.0₅657
-13.64%
$115,527 $143
Jun 8 $0.0₅752
+9.30%
$136,246 $51
Jun 1 $0.0₅673
-5.37%
$124,269 $14
May 25 $0.0₅717
-6.52%
$127,577 $70
May 18 $0.0₅769
+2.43%
$137,118 $36
May 11 $0.0₅767
-9.93%
$134,449 $57
May 4 $0.0₅832
+6.70%
$152,228 $48
Apr 27 $0.0₅787
-2.20%
$139,673 $20
Apr 20 $0.0₅815
+3.81%
$143,837 $1,136
Apr 13 $0.0₅81
+14.80%
$140,388 $5,020
Apr 6 $0.0₅726
+6.07%
$126,288 $2,851
Mar 30 $0.0₅69
-2.75%
$122,244 $4,860
Mar 23 $0.0₅77
-3.64%
$126,790 $1,804
Mar 16 $0.0₅801
-2.70%
$143,371 $4,936
Mar 9 $0.0₅828
+8.17%
$148,195 $3,290
Mar 2 $0.0₅782
+1.53%
$136,955 $2,563
Feb 23 $0.0₅769
-6.21%
$137,707 $3,604
Feb 16 $0.0₅825
-1.17%
$147,455 $3,381
Feb 9 $0.0₅869
+6.69%
$148,260 $3,410
Feb 2 $0.0₅848
-10.33%
$145,610 $12,952
Jan 26 $0.0₅974
-9.45%
$169,153 $5,942
Jan 19 $0.0000116
-8.19%
$192,487 $3,244
Jan 12 $0.0000132
-13.35%
$228,271 $5,720
Jan 5 $0.0000144
+26.15%
$271,732 $12,385
Dec 29 $0.0000111
+15.34%
$204,020 $5,016
Dec 22 $0.0₅95
-0.87%
$172,744 $1,386
Dec 15 $0.0₅954
-2.54%
$171,683 $4,229
Dec 8 $0.0₅996
-4.19%
$175,096 $4,195
Dec 1 $0.0000106
-2.51%
$186,944 $4,984
Nov 24 $0.0000111
+0.21%
$197,355 $5,883
Nov 17 $0.0000108
-1.63%
$198,434 $13,658
Nov 10 $0.0000113
-10.09%
$196,426 $10,197
Nov 3 $0.0000122
-11.50%
$224,645 $8,701
Oct 27 $0.000014
-8.63%
$246,733 $5,473
Oct 20 $0.0000149
+1.61%
$272,552 $3,970
Oct 13 $0.0000144
+3.31%
$264,288 $13,448
Oct 6 $0.0000129
-18.11%
$249,382 $8,839
Sep 29 $0.0000156
-0.47%
$282,202 $7,671
Sep 22 $0.0000155
-11.88%
$277,547 $13,980
Sep 15 $0.0000178
-3.66%
$315,832 $6,286
Sep 8 $0.0000187
+5.20%
$330,989 $5,743
Download