WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅769
+2.43%
$ 137,118 $ 36
May 11 $ 0.0₅767
-9.93%
$ 134,449 $ 57
May 4 $ 0.0₅832
+6.70%
$ 152,228 $ 48
Apr 27 $ 0.0₅787
-2.20%
$ 139,673 $ 20
Apr 20 $ 0.0₅815
+3.81%
$ 143,837 $ 1,136
Apr 13 $ 0.0₅81
+14.80%
$ 140,388 $ 5,020
Apr 6 $ 0.0₅726
+6.07%
$ 126,288 $ 2,851
Mar 30 $ 0.0₅69
-2.75%
$ 122,244 $ 4,860
Mar 23 $ 0.0₅77
-3.64%
$ 126,790 $ 1,804
Mar 16 $ 0.0₅801
-2.70%
$ 143,371 $ 4,936
Mar 9 $ 0.0₅828
+8.17%
$ 148,195 $ 3,290
Mar 2 $ 0.0₅782
+1.53%
$ 136,955 $ 2,563
Feb 23 $ 0.0₅769
-6.21%
$ 137,707 $ 3,604
Feb 16 $ 0.0₅825
-1.17%
$ 147,455 $ 3,381
Feb 9 $ 0.0₅869
+6.69%
$ 148,260 $ 3,410
Feb 2 $ 0.0₅848
-10.33%
$ 145,610 $ 12,952
Jan 26 $ 0.0₅974
-9.45%
$ 169,153 $ 5,942
Jan 19 $ 0.0000116
-8.19%
$ 192,487 $ 3,244
Jan 12 $ 0.0000132
-13.35%
$ 228,271 $ 5,720
Jan 5 $ 0.0000144
+26.15%
$ 271,732 $ 12,385
Dec 29 $ 0.0000111
+15.34%
$ 204,020 $ 5,016
Dec 22 $ 0.0₅95
-0.87%
$ 172,744 $ 1,386
Dec 15 $ 0.0₅954
-2.54%
$ 171,683 $ 4,229
Dec 8 $ 0.0₅996
-4.19%
$ 175,096 $ 4,195
Dec 1 $ 0.0000106
-2.51%
$ 186,944 $ 4,984
Nov 24 $ 0.0000111
+0.21%
$ 197,355 $ 5,883
Nov 17 $ 0.0000108
-1.63%
$ 198,434 $ 13,658
Nov 10 $ 0.0000113
-10.09%
$ 196,426 $ 10,197
Nov 3 $ 0.0000122
-11.50%
$ 224,645 $ 8,701
Oct 27 $ 0.000014
-8.63%
$ 246,733 $ 5,473
Oct 20 $ 0.0000149
+1.61%
$ 272,552 $ 3,970
Oct 13 $ 0.0000144
+3.31%
$ 264,288 $ 13,448
Oct 6 $ 0.0000129
-18.11%
$ 249,382 $ 8,839
Sep 29 $ 0.0000156
-0.47%
$ 282,202 $ 7,671
Sep 22 $ 0.0000155
-11.88%
$ 277,547 $ 13,980
Sep 15 $ 0.0000178
-3.66%
$ 315,832 $ 6,286
Sep 8 $ 0.0000187
+5.20%
$ 330,989 $ 5,743
Sep 1 $ 0.0000171
-11.97%
$ 319,048 $ 7,423
Aug 25 $ 0.0000199
-6.00%
$ 352,025 $ 12,918
Aug 18 $ 0.0000197
-4.00%
$ 380,171 $ 7,818
Aug 11 $ 0.0000205
-7.42%
$ 367,415 $ 24,151
Aug 4 $ 0.0000221
+21.75%
$ 399,199 $ 13,832
Jul 28 $ 0.0000177
-13.15%
$ 325,324 $ 12,298
Jul 21 $ 0.00002
+4.63%
$ 365,951 $ 20,323
Jul 14 $ 0.0000182
-7.00%
$ 341,658 $ 26,435
Jul 7 $ 0.0000185
-1.67%
$ 349,167 $ 14,567
Jun 30 $ 0.0000188
+0.12%
$ 336,320 $ 10,361
Jun 23 $ 0.0000191
-0.95%
$ 336,593 $ 13,842
Jun 16 $ 0.0000198
-7.93%
$ 343,481 $ 17,619
Jun 9 $ 0.0000202
-1.88%
$ 385,312 $ 18,519
Download