Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000117
-17.16%
$209,843 $5,879
Oct 5 $0.0000142
-22.57%
$253,516 $12,827
Sep 28 $0.0000183
-0.04%
$327,949 $5,924
Sep 21 $0.0000183
+11.07%
$327,687 $9,927
Sep 14 $0.0000165
-1.39%
$294,944 $13,104
Sep 7 $0.0000186
+54.26%
$299,177 $23,401
Aug 31 $0.000012
+16.41%
$215,615 $6,382
Aug 24 $0.0000103
-0.51%
$184,979 $5,390
Aug 17 $0.0₅964
+13.44%
$185,917 $2,095
Aug 10 $0.0₅855
-5.28%
$152,048 $57
Aug 3 $0.0₅904
+6.02%
$161,737 $337
Jul 27 $0.0₅853
-4.09%
$152,575 $195
Jul 20 $0.0₅888
-10.64%
$158,868 $253
Jul 13 $0.0₅993
+3.39%
$177,686 $58
Jul 6 $0.0₅956
-2.16%
$-- $329
Jun 29 $0.0₅972
+28.68%
$-- $84,913
Jun 22 $0.0₅756
+17.24%
$135,141 $81,508
Jun 15 $0.0₅657
-13.64%
$115,527 $143
Jun 8 $0.0₅752
+9.30%
$136,246 $51
Jun 1 $0.0₅673
-5.37%
$124,269 $14
May 25 $0.0₅717
-6.52%
$127,577 $70
May 18 $0.0₅769
+2.43%
$137,118 $36
May 11 $0.0₅767
-9.93%
$134,449 $57
May 4 $0.0₅832
+6.70%
$152,228 $48
Apr 27 $0.0₅787
-2.20%
$139,673 $20
Apr 20 $0.0₅815
+3.81%
$143,837 $1,136
Apr 13 $0.0₅81
+14.80%
$140,388 $5,020
Apr 6 $0.0₅726
+6.07%
$126,288 $2,851
Mar 30 $0.0₅69
-2.75%
$122,244 $4,860
Mar 23 $0.0₅77
-3.64%
$126,790 $1,804
Mar 16 $0.0₅801
-2.70%
$143,371 $4,936
Mar 9 $0.0₅828
+8.17%
$148,195 $3,290
Mar 2 $0.0₅782
+1.53%
$136,955 $2,563
Feb 23 $0.0₅769
-6.21%
$137,707 $3,604
Feb 16 $0.0₅825
-1.17%
$147,455 $3,381
Feb 9 $0.0₅869
+6.69%
$148,260 $3,410
Feb 2 $0.0₅848
-10.33%
$145,610 $12,952
Jan 26 $0.0₅974
-9.45%
$169,153 $5,942
Jan 19 $0.0000116
-8.19%
$192,487 $3,244
Jan 12 $0.0000132
-13.35%
$228,271 $5,720
Jan 5 $0.0000144
+26.15%
$271,732 $12,385
Dec 29 $0.0000111
+15.34%
$204,020 $5,016
Dec 22 $0.0₅95
-0.87%
$172,744 $1,386
Dec 15 $0.0₅954
-2.54%
$171,683 $4,229
Dec 8 $0.0₅996
-4.19%
$175,096 $4,195
Dec 1 $0.0000106
-2.51%
$186,944 $4,984
Nov 24 $0.0000111
+0.21%
$197,355 $5,883
Nov 17 $0.0000108
-1.63%
$198,434 $13,658
Nov 10 $0.0000113
-10.09%
$196,426 $10,197
Nov 3 $0.0000122
-11.50%
$224,645 $8,701
Download