Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.000184
+10.84%
$3.29 million $20,551
Mar 16, 2024 $0.000161
-7.94%
$2.88 million $62,570
Mar 15, 2024 $0.000176
+2.01%
$3.14 million $37,826
Mar 14, 2024 $0.000173
+0.65%
$3.09 million $34,397
Mar 13, 2024 $0.000168
+2.62%
$3.01 million $53,341
Mar 12, 2024 $0.000164
+0.77%
$2.93 million $23,036
Mar 11, 2024 $0.000161
+1.21%
$2.89 million $41,277
Oct 13, 2023 $0.0000111
+0.15%
$-- $0
Oct 12, 2023 $0.000011
+0.27%
$197,603 $23
Oct 11, 2023 $0.000011
-0.04%
$197,083 $0
Oct 10, 2023 $0.000011
-0.18%
$197,205 $0
Oct 9, 2023 $0.000013
+1.00%
$233,048 $159
Oct 8, 2023 $0.0000129
+30.02%
$230,696 $111
Oct 7, 2023 $0.0₅992
-0.86%
$177,549 $0
Oct 6, 2023 $0.00001
-0.11%
$179,045 $0.01
Oct 5, 2023 $0.00001
+0.06%
$179,223 $0.01
Oct 4, 2023 $0.00001
+0.10%
$3,633 $0.01
Oct 3, 2023 $0.00001
-0.11%
$3,631 $0
Oct 2, 2023 $0.00001
+0.28%
$3,632 $0.01
Oct 1, 2023 $0.0₅997
-0.37%
$3,622 $0
Sep 30, 2023 $0.00001
+0.08%
$3,636 $0.01
Sep 29, 2023 $0.00001
+0.01%
$3,633 $0.01
Sep 28, 2023 $0.00001
+0.07%
$3,633 $0.01
Sep 27, 2023 $0.0₅999
+0.01%
$3,629 $0
Sep 26, 2023 $0.00001
-0.10%
$3,630 $0
Sep 25, 2023 $0.00001
-0.68%
$3,633 $0.01
Sep 24, 2023 $0.0000101
+0.18%
$3,659 $0.01
Sep 23, 2023 $0.0000101
+0.24%
$3,651 $0.01
Sep 22, 2023 $0.00001
+0.14%
$3,642 $0.01
Sep 21, 2023 $0.00001
+0.09%
$3,638 $0.01
Sep 20, 2023 $0.00001
-0.04%
$3,634 $0.01
Sep 19, 2023 $0.00001
-0.16%
$3,635 $0.01
Sep 18, 2023 $0.00001
-0.47%
$3,643 $0.01
Sep 17, 2023 $0.0000101
-0.36%
$3,656 $0.01
Sep 16, 2023 $0.0000101
+0.62%
$3,670 $0.01
Sep 15, 2023 $0.00001
+0.11%
$3,645 $0.01
Sep 14, 2023 $0.00001
+0.05%
$3,641 $0.01
Sep 13, 2023 $0.00001
-0.11%
$3,639 $0.01
Sep 12, 2023 $0.00001
-0.08%
$3,643 $0.01
Sep 11, 2023 $0.00001
-0.19%
$3,646 $0.01
Sep 10, 2023 $0.0000101
+0.39%
$3,653 $0.01
Sep 9, 2023 $0.00001
-0.04%
$3,635 $0.01
Sep 8, 2023 $0.00001
+0.58%
$3,637 $0.01
Sep 7, 2023 $0.0₅996
-0.59%
$3,616 $0
Sep 6, 2023 $0.00001
-0.16%
$3,636 $0.01
Sep 5, 2023 $0.00001
+0.30%
$3,644 $0.01
Sep 4, 2023 $0.00001
-0.09%
$3,634 $0.01
Sep 3, 2023 $0.00001
-0.36%
$3,639 $0.01
Sep 2, 2023 $0.00001
-0.17%
$3,649 $0.01
Sep 1, 2023 $0.0000101
-0.04%
$3,654 $0.01