WOOF Historical Data

WOOF Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000033
+2.62%
$ 11,988 $ 114
May 7, 2023 $ 0.0000351
-2.79%
$ 12,759 $ 97
May 6, 2023 $ 0.0000361
+3.31%
$ 13,116 $ 35
May 5, 2023 $ 0.000035
-14.76%
$ 12,708 $ 128
May 4, 2023 $ 0.0000411
+16.76%
$ 14,910 $ 57
May 3, 2023 $ 0.0000352
+0.00%
$ 12,780 $ 0
May 2, 2023 $ 0.0000352
-2.48%
$ 12,769 $ 108
May 1, 2023 $ 0.0000361
-16.79%
$ 13,095 $ 27
Apr 30, 2023 $ 0.0000433
+19.10%
$ 15,714 $ 110
Apr 29, 2023 $ 0.0000363
+0.47%
$ 13,195 $ 0
Apr 28, 2023 $ 0.0000362
-17.83%
$ 13,143 $ 27
Apr 27, 2023 $ 0.000044
+0.02%
$ 15,989 $ 0
Apr 26, 2023 $ 0.000044
-0.07%
$ 15,993 $ 0
Apr 25, 2023 $ 0.0000441
+25.56%
$ 15,998 $ 14
Apr 24, 2023 $ 0.0000351
-19.56%
$ 12,742 $ 150
Apr 23, 2023 $ 0.0000437
+1.30%
$ 15,861 $ 0
Apr 22, 2023 $ 0.0000431
+10.39%
$ 15,655 $ 24
Apr 21, 2023 $ 0.000039
-3.13%
$ 14,180 $ 51
Apr 20, 2023 $ 0.0000403
-15.73%
$ 14,620 $ 18
Apr 19, 2023 $ 0.0000477
+1.35%
$ 17,328 $ 0
Apr 18, 2023 $ 0.0000471
+16.43%
$ 17,094 $ 83
Apr 17, 2023 $ 0.0000404
-4.56%
$ 14,688 $ 117
Apr 16, 2023 $ 0.0000423
+0.14%
$ 15,367 $ 31
Apr 15, 2023 $ 0.0000422
+0.31%
$ 15,336 $ 11
Apr 14, 2023 $ 0.0000421
+5.07%
$ 15,281 $ 44
Apr 13, 2023 $ 0.0000401
+0.10%
$ 14,549 $ 0.1
Apr 12, 2023 $ 0.00004
-15.24%
$ 14,544 $ 169
Apr 11, 2023 $ 0.0000391
+2.66%
$ 14,187 $ 22
Apr 10, 2023 $ 0.0000381
-0.78%
$ 13,833 $ 0.1
Apr 9, 2023 $ 0.0000384
+0.33%
$ 13,934 $ 0.1
Apr 8, 2023 $ 0.0000381
-0.20%
$ 13,835 $ 0.1
Apr 7, 2023 $ 0.0000382
-4.76%
$ 13,864 $ 91
Apr 6, 2023 $ 0.0000401
+0.14%
$ 14,564 $ 807
Apr 5, 2023 $ 0.0000401
+11.08%
$ 14,548 $ 128
Apr 4, 2023 $ 0.0000361
-5.19%
$ 13,098 $ 18
Apr 3, 2023 $ 0.0000381
+0.01%
$ 13,827 $ 0.1
Apr 2, 2023 $ 0.000038
-0.14%
$ 13,818 $ 0.1
Apr 1, 2023 $ 0.0000381
+0.10%
$ 13,834 $ 85
Mar 31, 2023 $ 0.0000381
+0.17%
$ 13,834 $ 0.1
Mar 30, 2023 $ 0.000038
+5.48%
$ 13,810 $ 121
Mar 29, 2023 $ 0.0000361
-14.26%
$ 13,093 $ 123
Mar 28, 2023 $ 0.0000421
+0.04%
$ 15,273 $ 0.1
Mar 27, 2023 $ 0.000042
+10.38%
$ 15,262 $ 13
Mar 26, 2023 $ 0.0000381
+0.06%
$ 13,833 $ 0.1
Mar 25, 2023 $ 0.0000381
+0.07%
$ 13,827 $ 19
Mar 24, 2023 $ 0.000038
+8.50%
$ 13,816 $ 333
Mar 23, 2023 $ 0.0000351
-14.89%
$ 12,730 $ 211
Mar 22, 2023 $ 0.0000412
-8.75%
$ 14,951 $ 1,305
Mar 21, 2023 $ 0.0000451
-0.35%
$ 16,379 $ 0.1
Mar 20, 2023 $ 0.0000453
+7.38%
$ 16,462 $ 72