Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0000896
+7.79%
$1.6 million $5,484
May 5, 2024 $0.000083
+0.88%
$1.49 million $4,199
May 4, 2024 $0.0000823
-8.60%
$1.47 million $6,597
May 3, 2024 $0.00009
+11.00%
$1.61 million $9,593
May 2, 2024 $0.0000814
-2.24%
$1.46 million $6,491
May 1, 2024 $0.000083
+23.33%
$1.49 million $11,354
Apr 30, 2024 $0.0000672
-19.68%
$1.2 million $10,038
Apr 29, 2024 $0.0000838
-1.24%
$1.5 million $2,868
Apr 28, 2024 $0.0000847
-6.27%
$1.52 million $4,449
Apr 27, 2024 $0.0000907
-3.58%
$1.62 million $6,653
Apr 26, 2024 $0.0000941
-2.70%
$1.69 million $6,569
Apr 25, 2024 $0.0000966
+2.76%
$1.73 million $5,783
Apr 24, 2024 $0.000094
-6.22%
$1.68 million $7,249
Apr 23, 2024 $0.0001
-9.75%
$1.8 million $9,406
Apr 22, 2024 $0.000111
+4.42%
$1.99 million $4,200
Apr 21, 2024 $0.000106
-5.93%
$1.9 million $3,967
Apr 20, 2024 $0.000113
+7.22%
$2.02 million $5,756
Apr 19, 2024 $0.000105
-2.91%
$1.88 million $8,911
Apr 18, 2024 $0.000108
+9.44%
$1.93 million $10,749
Apr 17, 2024 $0.0000988
-0.41%
$1.77 million $10,662
Apr 16, 2024 $0.0000993
-3.01%
$1.78 million $9,885
Apr 15, 2024 $0.000102
+2.50%
$1.83 million $13,060
Apr 14, 2024 $0.0000998
+7.38%
$1.79 million $11,012
Apr 13, 2024 $0.0000931
-7.86%
$1.67 million $17,894
Apr 12, 2024 $0.000101
-18.60%
$1.81 million $15,607
Apr 11, 2024 $0.000125
+9.47%
$2.23 million $17,886
Apr 10, 2024 $0.000114
+1.42%
$2.04 million $11,753
Apr 9, 2024 $0.000112
-14.46%
$2.01 million $18,232
Apr 8, 2024 $0.000131
+3.75%
$2.35 million $11,552
Apr 7, 2024 $0.000128
-8.59%
$2.29 million $15,560
Apr 6, 2024 $0.00014
-7.40%
$2.5 million $22,171
Apr 5, 2024 $0.000151
+25.30%
$2.71 million $65,816
Apr 4, 2024 $0.000121
-4.35%
$2.17 million $12,910
Apr 3, 2024 $0.000126
-2.50%
$2.26 million $8,815
Apr 2, 2024 $0.00013
+0.61%
$2.33 million $24,196
Apr 1, 2024 $0.000129
-11.50%
$2.31 million $21,779
Mar 31, 2024 $0.000145
-11.28%
$2.59 million $66,749
Mar 30, 2024 $0.000163
+26.64%
$2.93 million $112,697
Mar 29, 2024 $0.000129
+3.75%
$2.3 million $31,114
Mar 28, 2024 $0.000124
+4.56%
$2.23 million $13,388
Mar 27, 2024 $0.000119
-13.80%
$2.13 million $32,163
Mar 26, 2024 $0.000138
-3.77%
$2.48 million $11,650
Mar 25, 2024 $0.000144
+0.33%
$2.57 million $6,678
Mar 24, 2024 $0.000143
+6.03%
$2.56 million $3,059
Mar 23, 2024 $0.000135
-2.76%
$2.41 million $6,864
Mar 22, 2024 $0.000139
-8.31%
$2.49 million $7,770
Mar 21, 2024 $0.000151
-2.24%
$2.71 million $13,912
Mar 20, 2024 $0.000156
+3.53%
$2.79 million $12,382
Mar 19, 2024 $0.00015
+2.53%
$2.69 million $29,338
Mar 18, 2024 $0.000146
-20.72%
$2.61 million $36,152