WOOF Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.0000105
+0.15%
$188,482 $1,598
Aug 23, 3 PM $0.0000105
+2.25%
$188,203 $1,590
Aug 23, 2 PM $0.0000103
+0.23%
$184,017 $1,394
Aug 23, 1 PM $0.0000103
+1.83%
$183,574 $1,169
Aug 23, 12 PM $0.0000101
+0.68%
$180,175 $1,112
Aug 23, 11 AM $0.00001
+0.79%
$178,969 $1,109
Aug 23, 10 AM $0.0₅991
+0.54%
$177,429 $1,086
Aug 23, 9 AM $0.0₅982
+0.00%
$175,733 $973
Aug 23, 8 AM $0.0₅987
+0.30%
$176,683 $1,248
Aug 23, 7 AM $0.0₅984
+0.61%
$176,136 $1,248
Aug 23, 6 AM $0.0₅977
+0.00%
$174,860 $1,282
Aug 23, 5 AM $0.0₅984
+0.44%
$176,042 $1,286
Aug 23, 4 AM $0.0₅98
-1.09%
$175,313 $1,502
Aug 23, 3 AM $0.0₅994
-0.94%
$177,927 $1,538
Aug 23, 2 AM $0.00001
-2.43%
$179,682 $1,513
Aug 23, 1 AM $0.0₅981
+0.31%
$175,600 $959
Aug 23, 12 AM $0.0₅98
+1.78%
$175,310 $907
Aug 22, 11 PM $0.0₅964
-0.11%
$172,495 $807
Aug 22, 10 PM $0.0₅964
+1.06%
$172,600 $812
Aug 22, 9 PM $0.0₅956
-0.74%
$171,019 $663
Aug 22, 7 PM $0.0₅964
+0.84%
$172,494 $688
Aug 22, 5 PM $0.0₅955
+0.00%
$170,876 $670
Aug 22, 4 PM $0.0₅958
+0.49%
$171,378 $673
Aug 22, 3 PM $0.0₅953
+0.01%
$170,538 $860
Aug 22, 2 PM $0.0₅952
-0.67%
$170,410 $864
Aug 22, 1 PM $0.0₅958
+0.18%
$171,484 $921
Aug 22, 12 PM $0.0₅956
+0.61%
$171,024 $1,070
Aug 22, 11 AM $0.0₅949
+0.25%
$169,807 $1,062
Aug 22, 10 AM $0.0₅946
-0.41%
$169,354 $1,062
Aug 22, 9 AM $0.0₅952
+0.14%
$170,437 $1,058
Aug 22, 8 AM $0.0₅951
-0.97%
$170,255 $1,093
Aug 22, 7 AM $0.0₅963
+0.31%
$172,401 $1,145
Aug 22, 6 AM $0.0₅96
+0.33%
$171,735 $1,108
Aug 22, 5 AM $0.0₅956
-3.83%
$171,060 $1,091
Aug 22, 4 AM $0.0₅999
+2.20%
$178,721 $829
Aug 22, 3 AM $0.0₅979
+1.04%
$175,191 $711
Aug 22, 2 AM $0.0₅969
+1.11%
$173,389 $674
Aug 22, 1 AM $0.0₅958
+0.18%
$171,473 $648
Aug 22, 12 AM $0.0₅957
+0.42%
$171,210 $648
Aug 21, 11 PM $0.0₅953
-0.57%
$170,498 $642
Aug 21, 10 PM $0.0₅951
-0.12%
$170,187 $612
Aug 21, 9 PM $0.0₅952
+0.95%
$170,376 $653
Aug 21, 8 PM $0.0₅943
+0.89%
$168,670 $662
Aug 21, 7 PM $0.0₅935
+0.00%
$167,238 $646
Aug 21, 6 PM $0.0₅934
-0.61%
$167,227 $647
Aug 21, 5 PM $0.0₅94
+0.47%
$168,254 $774
Aug 21, 4 PM $0.0₅937
-0.87%
$167,746 $772
Aug 21, 3 PM $0.0₅946
+1.28%
$169,223 $787
Aug 21, 2 PM $0.0₅932
+0.85%
$166,839 $444
Aug 21, 1 PM $0.0₅936
+0.32%
$167,549 $553