Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $0.0000121
-0.03%
$216,685 $681
Oct 20, 11 PM $0.0000121
-0.50%
$216,815 $678
Oct 20, 10 PM $0.0000122
-0.44%
$217,961 $665
Oct 20, 9 PM $0.0000122
-0.20%
$218,579 $508
Oct 20, 8 PM $0.0000123
-0.60%
$219,344 $503
Oct 20, 7 PM $0.0000123
+1.34%
$220,463 $507
Oct 20, 6 PM $0.0000122
-0.52%
$217,600 $552
Oct 20, 5 PM $0.0000122
-0.08%
$218,918 $539
Oct 20, 4 PM $0.0000122
+1.05%
$218,735 $471
Oct 20, 3 PM $0.0000121
-0.90%
$216,053 $414
Oct 20, 2 PM $0.0000123
+2.57%
$219,219 $389
Oct 20, 1 PM $0.0000119
+1.02%
$213,722 $320
Oct 20, 12 PM $0.0000118
-0.55%
$211,598 $324
Oct 20, 10 AM $0.0000118
-0.12%
$211,087 $219
Oct 20, 9 AM $0.0000118
-0.01%
$211,337 $241
Oct 20, 8 AM $0.0000118
+0.08%
$211,746 $259
Oct 20, 7 AM $0.0000118
-0.36%
$211,852 $273
Oct 20, 6 AM $0.0000119
-0.13%
$212,954 $333
Oct 20, 5 AM $0.0000119
-0.32%
$213,276 $329
Oct 20, 3 AM $0.0000121
+0.13%
$215,958 $359
Oct 20, 2 AM $0.000012
+0.29%
$215,350 $355
Oct 20, 1 AM $0.000012
+0.56%
$214,889 $388
Oct 20, 12 AM $0.0000119
+0.62%
$213,425 $420
Oct 19, 11 PM $0.0000119
-0.02%
$212,062 $469
Oct 19, 10 PM $0.0000119
-0.41%
$212,310 $470
Oct 19, 8 PM $0.0000118
-0.08%
$211,400 $499
Oct 19, 7 PM $0.0000118
-0.25%
$210,925 $496
Oct 19, 6 PM $0.0000118
-0.81%
$211,568 $519
Oct 19, 5 PM $0.0000118
-0.32%
$211,355 $679
Oct 19, 4 PM $0.0000119
-0.29%
$212,330 $685
Oct 19, 3 PM $0.0000119
-0.86%
$212,958 $692
Oct 19, 2 PM $0.000012
+0.57%
$213,867 $681
Oct 19, 1 PM $0.0000119
-0.52%
$213,075 $656
Oct 19, 12 PM $0.000012
-0.41%
$213,853 $671
Oct 19, 11 AM $0.000012
+0.43%
$215,186 $696
Oct 19, 10 AM $0.0000121
+0.36%
$215,661 $693
Oct 19, 9 AM $0.000012
-0.48%
$215,013 $646
Oct 19, 8 AM $0.0000121
+0.99%
$216,000 $616
Oct 19, 7 AM $0.000012
-0.99%
$214,147 $589
Oct 19, 6 AM $0.0000121
+1.71%
$216,192 $553
Oct 19, 5 AM $0.0000119
-0.40%
$212,555 $517
Oct 19, 4 AM $0.0000119
-0.49%
$213,773 $505
Oct 19, 3 AM $0.000012
-0.08%
$214,058 $533
Oct 19, 2 AM $0.000012
+0.18%
$214,420 $535
Oct 19, 1 AM $0.000012
+0.67%
$213,908 $463
Oct 19, 12 AM $0.0000119
+1.22%
$212,400 $769
Oct 18, 11 PM $0.0000117
+0.18%
$209,832 $696
Oct 18, 10 PM $0.0000117
+1.29%
$209,349 $687
Oct 18, 9 PM $0.0000116
+0.80%
$206,694 $637
Oct 18, 8 PM $0.0000115
+0.48%
$204,949 $691