WOOF Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000257
+32.80%
$ 460,538 $ 20,357
Apr 14 $ 0.0000201
+4.39%
$ -- $ 4,310
Apr 7 $ 0.0000178
+4.86%
$ -- $ 2,579
Mar 31 $ 0.0000174
-10.78%
$ -- $ 3,019
Mar 24 $ 0.0000233
+1.19%
$ -- $ 1,799
Mar 17 $ 0.000023
+4.46%
$ -- $ 3,472
Mar 10 $ 0.0000181
+5.64%
$ -- $ 3,688
Mar 3 $ 0.0000193
+3.68%
$ -- $ 3,535
Feb 24 $ 0.0000197
-17.41%
$ -- $ 6,425
Feb 17 $ 0.0000272
-1.38%
$ -- $ 6,034
Feb 10 $ 0.0000286
-12.38%
$ 492,847 $ 8,020
Feb 3 $ 0.0000307
-1.86%
$ 544,968 $ 9,608
Jan 27 $ 0.0000311
-19.10%
$ 556,811 $ 34,341
Jan 20 $ 0.0000394
-19.46%
$ 700,916 $ 40,999
Jan 13 $ 0.0000516
-7.93%
$ 838,651 $ 3,078
Jan 6 $ 0.0000517
-5.24%
$ 999,631 $ 22,189
Dec 23 $ 0.0000742
+0.00%
$ -- $ 22,711
Dec 16 $ 0.0000684
+0.00%
$ -- $ 2,421
Dec 9 $ 0.0000578
-15.53%
$ -- $ 25,364
Nov 25 $ 0.000107
+16.79%
$ -- $ 4,381
Nov 18 $ 0.0000845
+14.23%
$ -- $ 71,564
Nov 11 $ 0.00006
-18.05%
$ -- $ 55,657
Nov 4 $ 0.0000688
+47.04%
$ 1.3 million $ 79,538
Oct 28 $ 0.000113
+94.53%
$ -- $ 82,772
Oct 21 $ 0.0000548
-18.74%
$ 1.04 million $ 150,131
Oct 14 $ 0.0000678
+82.75%
$ 1.21 million $ 53,161
Oct 7 $ 0.0000369
+34.34%
$ 663,394 $ 3,894
Sep 30 $ 0.0000274
-26.06%
$ 492,649 $ 4,591
Sep 23 $ 0.0000374
+11.60%
$ 663,159 $ 3,309
Sep 16 $ 0.0000351
+13.37%
$ 599,910 $ 6,273
Sep 9 $ 0.0000279
+15.96%
$ 553,785 $ 6,965
Sep 2 $ 0.000024
+6.04%
$ 430,291 $ 3,909
Aug 26 $ 0.0000226
-22.21%
$ 404,567 $ 6,295
Aug 19 $ 0.0000306
-19.85%
$ 520,146 $ 27,070
Aug 12 $ 0.0000377
-8.08%
$ 684,121 $ 3,337
Aug 5 $ 0.0000438
-8.23%
$ 733,283 $ 17,572
Jul 29 $ 0.0000476
-17.56%
$ 852,544 $ 8,595
Jul 22 $ 0.0000525
+1.10%
$ 1.03 million $ 2,813
Jul 15 $ 0.0000512
+36.01%
$ 931,882 $ 7,862
Jul 8 $ 0.0000414
+1.84%
$ 678,517 $ 4,838
Jul 1 $ 0.0000447
-9.24%
$ 727,026 $ 7,429
Jun 24 $ 0.0000502
+4.12%
$ 876,836 $ 5,983
Jun 17 $ 0.0000506
-15.70%
$ -- $ 12,650
Jun 10 $ 0.00006
-13.98%
$ 1.07 million $ 13,860
Jun 3 $ 0.0000681
-9.54%
$ 1.25 million $ 26,257
May 27 $ 0.0000753
-0.55%
$ 1.35 million $ 76,630
May 20 $ 0.0000793
+4.14%
$ 1.36 million $ 21,874
May 13 $ 0.0000776
+11.18%
$ 1.36 million $ 23,064
May 6 $ 0.0000718
-13.56%
$ 1.25 million $ 36,611
Apr 29 $ 0.0000823
-3.03%
$ 1.49 million $ 46,941