Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.000014
-8.63%
$246,733 $5,473
Oct 20 $0.0000149
+1.61%
$272,552 $3,970
Oct 13 $0.0000144
+3.31%
$264,288 $13,448
Oct 6 $0.0000129
-18.11%
$249,382 $8,839
Sep 29 $0.0000156
-0.47%
$282,202 $7,671
Sep 22 $0.0000155
-11.88%
$277,547 $13,980
Sep 15 $0.0000178
-3.66%
$315,832 $6,286
Sep 8 $0.0000187
+5.20%
$330,989 $5,743
Sep 1 $0.0000171
-11.97%
$319,048 $7,423
Aug 25 $0.0000199
-6.00%
$352,025 $12,918
Aug 18 $0.0000197
-4.00%
$380,171 $7,818
Aug 11 $0.0000205
-7.42%
$367,415 $24,151
Aug 4 $0.0000221
+21.75%
$399,199 $13,832
Jul 28 $0.0000177
-13.15%
$325,324 $12,298
Jul 21 $0.00002
+4.63%
$365,951 $20,323
Jul 14 $0.0000182
-7.00%
$341,658 $26,435
Jul 7 $0.0000185
-1.67%
$349,167 $14,567
Jun 30 $0.0000188
+0.12%
$336,320 $10,361
Jun 23 $0.0000191
-0.95%
$336,593 $13,842
Jun 16 $0.0000198
-7.93%
$343,481 $17,619
Jun 9 $0.0000202
-1.88%
$385,312 $18,519
Jun 2 $0.0000196
-6.17%
$368,929 $7,346
May 26 $0.0000211
-13.71%
$377,400 $19,293
May 19 $0.0000247
-14.35%
$438,671 $24,960
May 12 $0.0000279
+5.94%
$511,315 $25,896
May 5 $0.0000258
+14.38%
$470,470 $21,416
Apr 28 $0.0000225
-11.92%
$403,281 $27,883
Apr 21 $0.0000257
+32.80%
$460,538 $20,357
Apr 14 $0.0000201
+4.39%
$-- $4,310
Apr 7 $0.0000178
+4.86%
$-- $2,579
Mar 31 $0.0000174
-10.78%
$-- $3,019
Mar 24 $0.0000233
+1.19%
$-- $1,799
Mar 17 $0.000023
+4.46%
$-- $3,472
Mar 10 $0.0000181
+5.64%
$-- $3,688
Mar 3 $0.0000193
+3.68%
$-- $3,535
Feb 24 $0.0000197
-17.41%
$-- $6,425
Feb 17 $0.0000272
-1.38%
$-- $6,034
Feb 10 $0.0000286
-12.38%
$492,847 $8,020
Feb 3 $0.0000307
-1.86%
$544,968 $9,608
Jan 27 $0.0000311
-19.10%
$556,811 $34,341
Jan 20 $0.0000394
-19.46%
$700,916 $40,999
Jan 13 $0.0000516
-7.93%
$838,651 $3,078
Jan 6 $0.0000517
-5.24%
$999,631 $22,189
Dec 23 $0.0000742
+0.00%
$-- $22,711
Dec 16 $0.0000684
+0.00%
$-- $2,421
Dec 9 $0.0000578
-15.53%
$-- $25,364
Nov 25 $0.000107
+16.79%
$-- $4,381
Nov 18 $0.0000845
+14.23%
$-- $71,564
Nov 11 $0.00006
-18.05%
$-- $55,657
Nov 4 $0.0000688
+47.04%
$1.3 million $79,538