WOOF Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000111
+0.91%
$ 199,524 $ 621
Jan 2, 2026 $ 0.0000111
+5.64%
$ 198,260 $ 938
Jan 1, 2026 $ 0.0000105
+2.98%
$ 187,689 $ 984
Dec 31, 2025 $ 0.0000103
+9.10%
$ 182,279 $ 1,765
Dec 30, 2025 $ 0.0₅941
-0.83%
$ 168,369 $ 360
Dec 29, 2025 $ 0.0₅956
-1.10%
$ 169,999 $ 347
Dec 28, 2025 $ 0.0₅96
+0.56%
$ 172,744 $ 434
Dec 27, 2025 $ 0.0₅95
+1.10%
$ 170,416 $ 293
Dec 26, 2025 $ 0.0₅942
+1.03%
$ 168,204 $ 293
Dec 25, 2025 $ 0.0₅943
-0.56%
$ 167,212 $ 148
Dec 24, 2025 $ 0.0₅951
-0.04%
$ 169,881 $ 225
Dec 23, 2025 $ 0.0₅948
-1.43%
$ 170,434 $ 185
Dec 22, 2025 $ 0.0₅958
-0.05%
$ 171,520 $ 242
Dec 21, 2025 $ 0.0₅957
+0.38%
$ 171,683 $ 263
Dec 20, 2025 $ 0.0₅954
+1.26%
$ 170,704 $ 218
Dec 19, 2025 $ 0.0₅944
+3.79%
$ 168,093 $ 567
Dec 18, 2025 $ 0.0₅911
-3.15%
$ 162,815 $ 644
Dec 17, 2025 $ 0.0₅94
-5.64%
$ 168,080 $ 694
Dec 16, 2025 $ 0.0₅997
+2.13%
$ 178,366 $ 730
Dec 15, 2025 $ 0.0₅969
-0.99%
$ 174,268 $ 1,375
Dec 14, 2025 $ 0.0₅974
-2.49%
$ 175,096 $ 181
Dec 13, 2025 $ 0.0₅996
+1.40%
$ 178,186 $ 349
Dec 12, 2025 $ 0.0₅985
-2.88%
$ 176,240 $ 674
Dec 11, 2025 $ 0.0000101
-5.15%
$ 181,109 $ 894
Dec 10, 2025 $ 0.0000107
-2.01%
$ 191,041 $ 613
Dec 9, 2025 $ 0.0000109
+3.21%
$ 195,021 $ 1,115
Dec 8, 2025 $ 0.0000106
+1.54%
$ 188,971 $ 549
Dec 7, 2025 $ 0.0000104
-2.07%
$ 186,944 $ 880
Dec 6, 2025 $ 0.0000106
+1.81%
$ 190,317 $ 515
Dec 5, 2025 $ 0.0000104
-5.78%
$ 186,585 $ 519
Dec 4, 2025 $ 0.0000111
-0.32%
$ 197,813 $ 815
Dec 3, 2025 $ 0.0000111
-0.16%
$ 198,574 $ 738
Dec 2, 2025 $ 0.0000111
+7.35%
$ 198,656 $ 1,597
Dec 1, 2025 $ 0.0000103
-5.26%
$ 184,984 $ 800
Nov 30, 2025 $ 0.000011
-1.32%
$ 197,355 $ 511
Nov 29, 2025 $ 0.0000111
-2.44%
$ 198,414 $ 178
Nov 28, 2025 $ 0.0000113
+1.77%
$ 203,820 $ 1,433
Nov 27, 2025 $ 0.0000112
-1.24%
$ 199,777 $ 550
Nov 26, 2025 $ 0.0000114
+2.99%
$ 202,892 $ 761
Nov 25, 2025 $ 0.0000109
-2.19%
$ 197,956 $ 1,236
Nov 24, 2025 $ 0.0000113
+1.78%
$ 200,510 $ 1,725
Nov 23, 2025 $ 0.0000113
+3.08%
$ 198,434 $ 1,070
Nov 22, 2025 $ 0.0000108
-1.84%
$ 194,131 $ 984
Nov 21, 2025 $ 0.0000111
-6.35%
$ 196,073 $ 1,444
Nov 20, 2025 $ 0.0000119
-2.75%
$ 211,511 $ 2,702
Nov 19, 2025 $ 0.0000122
+10.61%
$ 218,279 $ 4,257
Nov 18, 2025 $ 0.000011
+5.67%
$ 197,616 $ 1,766
Nov 17, 2025 $ 0.0000104
-5.09%
$ 186,791 $ 2,505
Nov 16, 2025 $ 0.0000109
-3.67%
$ 196,426 $ 713
Nov 15, 2025 $ 0.0000113
+3.46%
$ 202,022 $ 910