WOOF Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₅766
-4.31%
$137,079 $333
May 14, 2026 $0.0₅804
+2.96%
$143,843 $532
May 13, 2026 $0.0₅78
-2.14%
$139,654 $161
May 12, 2026 $0.0₅798
-6.04%
$142,732 $380
May 11, 2026 $0.0₅851
-0.09%
$152,239 $232
May 10, 2026 $0.0₅851
+2.84%
$152,228 $254
May 9, 2026 $0.0₅832
+0.21%
$148,809 $350
May 8, 2026 $0.0₅831
+2.55%
$148,673 $410
May 7, 2026 $0.0₅81
-0.43%
$144,945 $279
May 6, 2026 $0.0₅812
+1.60%
$145,342 $385
May 5, 2026 $0.0₅799
+1.17%
$142,953 $152
May 4, 2026 $0.0₅79
+1.35%
$141,351 $335
May 3, 2026 $0.0₅78
-0.74%
$139,673 $169
May 2, 2026 $0.0₅787
-2.29%
$140,756 $367
May 1, 2026 $0.0₅805
+0.63%
$144,044 $552
Apr 30, 2026 $0.0₅799
+0.37%
$143,074 $413
Apr 29, 2026 $0.0₅796
+1.85%
$142,518 $579
Apr 28, 2026 $0.0₅781
-1.06%
$139,763 $337
Apr 27, 2026 $0.0₅789
-1.87%
$141,235 $551
Apr 26, 2026 $0.0₅804
-1.37%
$143,837 $4,354
Apr 25, 2026 $0.0₅815
+0.17%
$145,787 $327
Apr 24, 2026 $0.0₅813
-0.33%
$145,529 $58
Apr 23, 2026 $0.0₅814
-1.15%
$145,655 $130
Apr 22, 2026 $0.0₅825
+1.16%
$147,581 $138
Apr 21, 2026 $0.0₅814
+2.29%
$145,660 $280
Apr 20, 2026 $0.0₅794
+1.18%
$142,088 $204
Apr 19, 2026 $0.0₅784
-3.05%
$140,388 $236
Apr 18, 2026 $0.0₅81
-3.54%
$144,894 $269
Apr 17, 2026 $0.0₅839
+4.75%
$150,217 $937
Apr 16, 2026 $0.0₅802
+5.42%
$143,522 $2,538
Apr 15, 2026 $0.0₅76
+4.92%
$136,037 $386
Apr 14, 2026 $0.0₅725
-1.50%
$129,784 $742
Apr 13, 2026 $0.0₅737
+4.51%
$131,917 $148
Apr 12, 2026 $0.0₅706
-2.81%
$126,288 $98
Apr 11, 2026 $0.0₅726
+2.66%
$129,921 $340
Apr 10, 2026 $0.0₅707
-2.63%
$126,535 $695
Apr 9, 2026 $0.0₅727
+3.85%
$130,022 $386
Apr 8, 2026 $0.0₅699
-1.56%
$125,035 $452
Apr 7, 2026 $0.0₅71
+2.21%
$127,067 $740
Apr 6, 2026 $0.0₅694
+1.38%
$124,178 $239
Apr 5, 2026 $0.0₅683
-0.96%
$122,244 $184
Apr 4, 2026 $0.0₅69
-1.67%
$123,466 $188
Apr 3, 2026 $0.0₅702
+0.60%
$125,554 $744
Apr 2, 2026 $0.0₅699
-3.97%
$125,078 $494
Apr 1, 2026 $0.0₅73
-0.67%
$130,611 $1,992
Mar 31, 2026 $0.0₅735
-0.72%
$131,498 $821
Mar 30, 2026 $0.0₅74
+4.32%
$132,435 $622
Mar 29, 2026 $0.0₅708
-7.93%
$126,790 $709
Mar 28, 2026 $0.0₅77
-3.62%
$137,829 $481
Mar 27, 2026 $0.0₅798
-0.56%
$142,895 $311