WOOF Historical Data

WOOF Page 3
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0₅936
+0.32%
$167,549 $553
Aug 21, 12 PM $0.0₅933
+0.31%
$167,013 $504
Aug 21, 11 AM $0.0₅923
-0.49%
$165,254 $473
Aug 21, 10 AM $0.0₅928
-0.05%
$166,119 $518
Aug 21, 9 AM $0.0₅93
-1.37%
$166,423 $522
Aug 21, 8 AM $0.0₅941
+1.96%
$168,402 $493
Aug 21, 7 AM $0.0₅923
+0.50%
$165,143 $539
Aug 21, 6 AM $0.0₅919
+0.30%
$164,538 $520
Aug 21, 5 AM $0.0₅916
-0.30%
$164,008 $426
Aug 21, 3 AM $0.0₅906
-0.16%
$162,102 $554
Aug 21, 2 AM $0.0₅909
+0.35%
$162,582 $558
Aug 21, 1 AM $0.0₅906
+0.35%
$162,183 $542
Aug 21, 12 AM $0.0₅903
+0.06%
$161,583 $573
Aug 20, 11 PM $0.0₅902
+0.37%
$161,345 $566
Aug 20, 10 PM $0.0₅898
-0.34%
$160,762 $588
Aug 20, 9 PM $0.0₅901
+0.33%
$161,264 $592
Aug 20, 8 PM $0.0₅898
+0.63%
$160,757 $593
Aug 20, 7 PM $0.0₅892
+0.01%
$159,598 $604
Aug 20, 6 PM $0.0₅889
-2.55%
$159,068 $586
Aug 20, 5 PM $0.0₅913
+0.20%
$163,415 $516
Aug 20, 4 PM $0.0₅914
+0.36%
$163,585 $535
Aug 20, 3 PM $0.0₅908
+0.61%
$162,498 $560
Aug 20, 2 PM $0.0₅901
-0.54%
$161,282 $451
Aug 20, 1 PM $0.0₅9
-1.36%
$161,134 $447
Aug 20, 12 PM $0.0₅907
-0.19%
$162,257 $450
Aug 20, 11 AM $0.0₅911
-0.45%
$163,099 $322
Aug 20, 10 AM $0.0₅9
-0.02%
$161,113 $247
Aug 20, 9 AM $0.0₅901
-0.35%
$161,148 $523
Aug 20, 8 AM $0.0₅903
+0.76%
$161,600 $517
Aug 20, 7 AM $0.0₅893
+0.52%
$159,800 $458
Aug 20, 6 AM $0.0₅881
-0.15%
$157,706 $273
Aug 20, 5 AM $0.0₅882
+0.07%
$157,897 $144
Aug 20, 3 AM $0.0₅873
-0.75%
$156,220 $412
Aug 20, 2 AM $0.0₅88
-0.08%
$157,404 $399
Aug 20, 1 AM $0.0₅881
-0.32%
$157,616 $397
Aug 20, 12 AM $0.0₅884
+0.34%
$158,126 $394
Aug 19, 11 PM $0.0₅881
+0.48%
$157,595 $381
Aug 19, 10 PM $0.0₅877
-0.94%
$156,969 $371
Aug 19, 9 PM $0.0₅885
+2.09%
$158,456 $377
Aug 19, 8 PM $0.0₅867
+1.08%
$155,155 $306
Aug 19, 7 PM $0.0₅855
+0.03%
$153,013 $263
Aug 19, 6 PM $0.0₅854
+0.24%
$152,859 $261
Aug 19, 5 PM $0.0₅849
-0.51%
$151,843 $273
Aug 19, 4 PM $0.0₅853
-0.60%
$152,683 $263
Aug 19, 3 PM $0.0₅859
+0.91%
$153,780 $251
Aug 19, 2 PM $0.0₅851
+1.46%
$152,294 $144
Aug 19, 1 PM $0.0₅841
+0.00%
$150,553 $98
Aug 19, 12 PM $0.0₅847
+0.29%
$151,527 $97
Aug 19, 11 AM $0.0₅832
-0.05%
$148,910 $68
Aug 19, 8 AM $0.0₅831
+0.00%
$148,766 $46