Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 PM $0.0000115
+0.48%
$204,949 $691
Oct 18, 7 PM $0.0000114
-0.98%
$204,069 $701
Oct 18, 5 PM $0.0000115
+0.04%
$206,158 $683
Oct 18, 4 PM $0.0000115
-0.30%
$206,127 $673
Oct 18, 3 PM $0.0000116
-0.75%
$206,768 $735
Oct 18, 2 PM $0.0000116
+0.00%
$208,028 $730
Oct 18, 1 PM $0.0000116
-0.63%
$208,213 $639
Oct 18, 12 PM $0.0000117
+0.00%
$209,745 $727
Oct 18, 11 AM $0.0000117
-0.09%
$209,743 $723
Oct 18, 9 AM $0.0000118
+0.38%
$211,310 $1,074
Oct 18, 8 AM $0.0000117
+0.00%
$209,471 $2,258
Oct 18, 7 AM $0.0000118
+0.01%
$211,112 $2,283
Oct 18, 6 AM $0.0000118
+0.11%
$210,821 $2,283
Oct 18, 5 AM $0.0000117
-0.54%
$209,193 $2,264
Oct 18, 4 AM $0.0000118
-1.11%
$210,374 $2,255
Oct 18, 3 AM $0.0000119
+0.46%
$212,195 $2,270
Oct 18, 2 AM $0.0000118
+0.09%
$211,119 $2,239
Oct 18, 1 AM $0.0000118
+4.18%
$210,942 $2,162
Oct 18, 12 AM $0.0000113
+0.51%
$202,470 $1,577
Oct 17, 11 PM $0.0000113
-0.52%
$201,405 $1,585
Oct 17, 10 PM $0.0000113
+0.42%
$202,458 $1,585
Oct 17, 9 PM $0.0000112
-0.88%
$201,262 $1,563
Oct 17, 8 PM $0.0000114
+0.69%
$204,454 $1,881
Oct 17, 7 PM $0.0000113
+0.14%
$202,853 $1,840
Oct 17, 6 PM $0.0000113
+0.28%
$202,526 $1,836
Oct 17, 5 PM $0.0000112
-0.12%
$200,615 $1,889
Oct 17, 4 PM $0.0000112
-0.80%
$200,872 $1,887
Oct 17, 3 PM $0.0000113
-1.52%
$202,404 $1,905
Oct 17, 2 PM $0.0000115
+0.41%
$205,477 $1,936
Oct 17, 1 PM $0.0000114
+1.34%
$204,522 $1,929
Oct 17, 12 PM $0.0000113
-0.21%
$201,825 $1,847
Oct 17, 11 AM $0.0000113
-2.13%
$202,339 $1,897
Oct 17, 10 AM $0.0000116
-3.24%
$206,774 $1,769
Oct 17, 9 AM $0.0000119
-0.21%
$213,684 $1,475
Oct 17, 8 AM $0.000012
-8.04%
$214,282 $1,451
Oct 17, 7 AM $0.000013
+0.90%
$233,009 $593
Oct 17, 6 AM $0.0000129
+0.00%
$230,926 $604
Oct 17, 4 AM $0.0000129
-0.18%
$231,035 $670
Oct 17, 3 AM $0.000013
+1.09%
$232,984 $707
Oct 17, 2 AM $0.0000129
-0.14%
$230,226 $701
Oct 17, 1 AM $0.0000129
-0.13%
$230,614 $695
Oct 17, 12 AM $0.0000129
-0.14%
$230,875 $693
Oct 16, 11 PM $0.0000129
-0.22%
$231,258 $688
Oct 16, 10 PM $0.000013
-0.07%
$231,746 $723
Oct 16, 9 PM $0.0000131
+0.50%
$233,611 $738
Oct 16, 8 PM $0.000013
+0.70%
$232,473 $681
Oct 16, 7 PM $0.0000129
+0.01%
$230,598 $665
Oct 16, 6 PM $0.0000129
+0.89%
$231,213 $714
Oct 16, 5 PM $0.0000128
-0.56%
$229,383 $786
Oct 16, 4 PM $0.0000129
-0.40%
$230,660 $736