WOOF Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
5:19 AM $0.0000106
+0.00%
$189,083 $3,418
5:18 AM $0.0000106
-0.01%
$189,083 $3,414
5:10 AM $0.0000106
+0.00%
$188,951 $3,402
5:09 AM $0.0000106
+0.21%
$188,951 $3,398
5:06 AM $0.0000105
-0.07%
$188,951 $3,379
5:05 AM $0.0000105
+0.50%
$188,951 $3,373
5:03 AM $0.0000105
+0.00%
$187,616 $3,354
5:02 AM $0.0000105
+0.00%
$187,616 $3,353
5:01 AM $0.0000105
+0.01%
$187,616 $3,352
4:58 AM $0.0000105
+0.00%
$187,451 $3,261
4:57 AM $0.0000105
+0.00%
$187,451 $3,259
4:56 AM $0.0000105
+0.00%
$187,451 $3,240
4:54 AM $0.0000105
+0.34%
$187,442 $3,233
4:53 AM $0.0000103
+0.00%
$187,442 $3,225
4:51 AM $0.0000103
+0.00%
$187,442 $3,210
4:45 AM $0.0000103
-0.01%
$184,306 $3,208
4:44 AM $0.0000103
+0.00%
$184,306 $3,208
4:43 AM $0.0000103
-0.04%
$184,306 $3,206
4:39 AM $0.0000103
+0.03%
$184,524 $3,208
4:37 AM $0.0000103
-0.02%
$184,524 $3,208
4:35 AM $0.0000103
+0.00%
$184,524 $3,208
4:31 AM $0.0000103
-0.04%
$184,577 $3,209
4:26 AM $0.0000103
+0.00%
$184,861 $3,214
4:17 AM $0.0000103
+0.00%
$184,689 $3,214
4:12 AM $0.0000103
+0.00%
$184,917 $3,215
4:08 AM $0.0000103
+0.00%
$184,986 $3,212
4:07 AM $0.0000103
+0.00%
$184,986 $3,214
4:06 AM $0.0000103
+0.00%
$184,986 $3,214
4:01 AM $0.0000103
+0.00%
$185,191 $3,215
3:51 AM $0.0000104
+0.00%
$185,338 $3,216
3:45 AM $0.0000104
+0.01%
$185,383 $3,216
3:44 AM $0.0000104
-0.02%
$185,383 $3,216
3:39 AM $0.0000104
+0.16%
$186,225 $3,167
3:35 AM $0.0000103
+0.03%
$186,225 $3,117
3:32 AM $0.0000103
+0.00%
$184,094 $3,115
3:20 AM $0.0000103
-0.03%
$184,098 $3,115
3:19 AM $0.0000103
+0.00%
$184,098 $3,111
3:17 AM $0.0000103
+0.00%
$184,098 $3,108
3:16 AM $0.0000103
+0.11%
$184,098 $3,096
3:14 AM $0.0000103
-0.01%
$183,710 $3,044
2:59 AM $0.0000101
+0.00%
$181,024 $3,035
2:50 AM $0.0000101
+0.00%
$181,036 $3,034
2:38 AM $0.0000101
+0.00%
$181,036 $3,034
2:37 AM $0.0000101
-0.06%
$181,036 $3,030
2:36 AM $0.0000101
+0.00%
$181,036 $3,036
2:35 AM $0.0000101
+0.00%
$181,036 $3,033
2:33 AM $0.0000101
+0.00%
$181,299 $3,032
2:19 AM $0.0000101
+0.51%
$181,289 $3,029
2:18 AM $0.0000101
+0.00%
$181,289 $3,013
2:15 AM $0.0000101
+0.00%
$181,289 $3,011