WOOF Historical Data

WOOF Page 3
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0₅775
+0.00%
$ 138,662 $ 487
12:45 PM $ 0.0₅775
+0.00%
$ 138,797 $ 488
12:43 PM $ 0.0₅776
+0.00%
$ 138,797 $ 479
12:33 PM $ 0.0₅775
+0.00%
$ 138,614 $ 480
12:23 PM $ 0.0₅773
+0.00%
$ 138,410 $ 480
12:13 PM $ 0.0₅773
+0.00%
$ 138,354 $ 479
12:03 PM $ 0.0₅773
+0.00%
$ 138,272 $ 479
11:53 AM $ 0.0₅773
+0.00%
$ 138,291 $ 479
11:43 AM $ 0.0₅773
+0.00%
$ 138,267 $ 479
11:35 AM $ 0.0₅773
+0.00%
$ 138,402 $ 482
11:33 AM $ 0.0₅773
+0.00%
$ 138,402 $ 476
11:23 AM $ 0.0₅773
+0.00%
$ 138,323 $ 477
11:20 AM $ 0.0₅772
+0.00%
$ 138,323 $ 476
11:13 AM $ 0.0₅772
+0.00%
$ 138,234 $ 424
11:10 AM $ 0.0₅773
+0.00%
$ 138,234 $ 426
11:03 AM $ 0.0₅775
+0.00%
$ 138,735 $ 400
10:33 AM $ 0.0₅787
+0.00%
$ 140,770 $ 400
10:03 AM $ 0.0₅787
+0.00%
$ 140,844 $ 285
9:33 AM $ 0.0₅788
+0.00%
$ 140,993 $ 284
9:03 AM $ 0.0₅787
+0.00%
$ 140,847 $ 285
8:50 AM $ 0.0₅787
+0.00%
$ 140,517 $ 278
8:40 AM $ 0.0₅786
+0.00%
$ 140,517 $ 280
8:33 AM $ 0.0₅785
+0.00%
$ 140,517 $ 299
8:03 AM $ 0.0₅785
+0.00%
$ 140,536 $ 292
7:33 AM $ 0.0₅78
+0.00%
$ 139,664 $ 302
7:03 AM $ 0.0₅781
+0.00%
$ 139,816 $ 299
6:33 AM $ 0.0₅781
+0.00%
$ 139,727 $ 298
6:20 AM $ 0.0₅78
+0.00%
$ 140,452 $ 298
6:10 AM $ 0.0₅786
+0.00%
$ 140,452 $ 293
6:03 AM $ 0.0₅785
+0.00%
$ 140,452 $ 283
5:33 AM $ 0.0₅782
+0.00%
$ 139,976 $ 287
5:03 AM $ 0.0₅782
+0.00%
$ 139,942 $ 284
4:33 AM $ 0.0₅783
+0.00%
$ 140,093 $ 284
4:03 AM $ 0.0₅782
+0.00%
$ 139,993 $ 284
3:50 AM $ 0.0₅783
+0.00%
$ 139,107 $ 284
3:40 AM $ 0.0₅783
+0.00%
$ 139,107 $ 282
3:33 AM $ 0.0₅777
+0.00%
$ 139,107 $ 285
3:03 AM $ 0.0₅778
+0.00%
$ 139,179 $ 285
2:35 AM $ 0.0₅783
+0.00%
$ 140,384 $ 281
2:33 AM $ 0.0₅784
+0.00%
$ 140,384 $ 280
2:28 AM $ 0.0₅784
+0.00%
$ 140,387 $ 279
2:27 AM $ 0.0₅784
+0.00%
$ 140,387 $ 279
2:11 AM $ 0.0₅784
+0.00%
$ 140,384 $ 278
2:03 AM $ 0.0₅785
+0.00%
$ 140,531 $ 277
1:33 AM $ 0.0₅785
+0.00%
$ 140,519 $ 278
1:20 AM $ 0.0₅786
+0.00%
$ 140,553 $ 278
1:10 AM $ 0.0₅788
+0.00%
$ 140,553 $ 283
1:03 AM $ 0.0₅785
+0.00%
$ 140,553 $ 288
12:33 AM $ 0.0₅785
+0.00%
$ 140,474 $ 289
12:03 AM $ 0.0₅785
+0.00%
$ 140,489 $ 299