WOOF Historical Data

WOOF Page 3
Date Close Price change Market cap Trading volume
Sep 2 $0.000024
+6.04%
$430,291 $3,909
Aug 26 $0.0000226
-22.21%
$404,567 $6,295
Aug 19 $0.0000306
-19.85%
$520,146 $27,070
Aug 12 $0.0000377
-8.08%
$684,121 $3,337
Aug 5 $0.0000438
-8.23%
$733,283 $17,572
Jul 29 $0.0000476
-17.56%
$852,544 $8,595
Jul 22 $0.0000525
+1.10%
$1.03 million $2,813
Jul 15 $0.0000512
+36.01%
$931,882 $7,862
Jul 8 $0.0000414
+1.84%
$678,517 $4,838
Jul 1 $0.0000447
-9.24%
$727,026 $7,429
Jun 24 $0.0000502
+4.12%
$876,836 $5,983
Jun 17 $0.0000506
-15.70%
$-- $12,650
Jun 10 $0.00006
-13.98%
$1.07 million $13,860
Jun 3 $0.0000681
-9.54%
$1.25 million $26,257
May 27 $0.0000753
-0.55%
$1.35 million $76,630
May 20 $0.0000793
+4.14%
$1.36 million $21,874
May 13 $0.0000776
+11.18%
$1.36 million $23,064
May 6 $0.0000718
-13.56%
$1.25 million $36,611
Apr 29 $0.0000823
-3.03%
$1.49 million $46,941
Apr 22 $0.0000907
-14.84%
$1.52 million $39,859
Apr 15 $0.000113
+13.17%
$1.9 million $59,022
Apr 8 $0.0000931
-26.51%
$1.79 million $92,924
Apr 1 $0.00014
-3.93%
$2.29 million $155,685
Mar 25 $0.000163
+14.20%
$2.59 million $207,690
Mar 18 $0.000135
-26.64%
$2.56 million $106,419
Mar 11 $0.000161
+0.91%
$3.29 million $252,447
Oct 9 $0.0000111
-14.25%
$-- $182
Oct 2 $0.0₅992
-0.56%
$230,696 $0
Sep 25 $0.0₅997
-0.98%
$3,622 $0
Sep 18 $0.0000101
-0.23%
$3,659 $0
Sep 11 $0.0000101
+0.45%
$3,656 $0
Sep 4 $0.00001
-0.06%
$3,653 $0
Aug 28 $0.00001
-60.21%
$3,639 $167
Aug 21 $0.0000252
-0.01%
$9,145 $0
Aug 14 $0.0000252
+19.96%
$9,162 $184
Aug 7 $0.000025
+0.02%
$-- $0.1
Jul 31 $0.0000249
+3.96%
$9,059 $15
Jul 24 $0.000024
-24.99%
$8,713 $360
Jul 17 $0.000032
+6.30%
$11,608 $15
Jul 10 $0.0000301
+36.78%
$10,933 $738
Jul 3 $0.000022
-15.37%
$7,992 $116
Jun 19 $0.0000159
-0.43%
$-- $134
Jun 12 $0.000021
+4.85%
$-- $40
Jun 5 $0.00002
-26.00%
$7,269 $66
May 29 $0.0000271
-0.42%
$9,828 $95
May 22 $0.0000286
+13.76%
$9,862 $547
May 15 $0.000028
-3.18%
$-- $42
May 8 $0.000029
-9.94%
$10,516 $185
May 1 $0.0000351
-18.92%
$12,759 $452
Apr 24 $0.0000363
-16.70%
$15,714 $192