WOOF Historical Data

WOOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000907
-14.84%
$ 1.52 million $ 39,859
Apr 15 $ 0.000113
+13.17%
$ 1.9 million $ 59,022
Apr 8 $ 0.0000931
-26.51%
$ 1.79 million $ 92,924
Apr 1 $ 0.00014
-3.93%
$ 2.29 million $ 155,685
Mar 25 $ 0.000163
+14.20%
$ 2.59 million $ 207,690
Mar 18 $ 0.000135
-26.64%
$ 2.56 million $ 106,419
Mar 11 $ 0.000161
+0.91%
$ 3.29 million $ 252,447
Oct 9 $ 0.0000111
-14.25%
$ -- $ 182
Oct 2 $ 0.0₅992
-0.56%
$ 230,696 $ 0
Sep 25 $ 0.0₅997
-0.98%
$ 3,622 $ 0
Sep 18 $ 0.0000101
-0.23%
$ 3,659 $ 0
Sep 11 $ 0.0000101
+0.45%
$ 3,656 $ 0
Sep 4 $ 0.00001
-0.06%
$ 3,653 $ 0
Aug 28 $ 0.00001
-60.21%
$ 3,639 $ 167
Aug 21 $ 0.0000252
-0.01%
$ 9,145 $ 0
Aug 14 $ 0.0000252
+19.96%
$ 9,162 $ 184
Aug 7 $ 0.000025
+0.02%
$ -- $ 0.1
Jul 31 $ 0.0000249
+3.96%
$ 9,059 $ 15
Jul 24 $ 0.000024
-24.99%
$ 8,713 $ 360
Jul 17 $ 0.000032
+6.30%
$ 11,608 $ 15
Jul 10 $ 0.0000301
+36.78%
$ 10,933 $ 738
Jul 3 $ 0.000022
-15.37%
$ 7,992 $ 116
Jun 19 $ 0.0000159
-0.43%
$ -- $ 134
Jun 12 $ 0.000021
+4.85%
$ -- $ 40
Jun 5 $ 0.00002
-26.00%
$ 7,269 $ 66
May 29 $ 0.0000271
-0.42%
$ 9,828 $ 95
May 22 $ 0.0000286
+13.76%
$ 9,862 $ 547
May 15 $ 0.000028
-3.18%
$ -- $ 42
May 8 $ 0.000029
-9.94%
$ 10,516 $ 185
May 1 $ 0.0000351
-18.92%
$ 12,759 $ 452
Apr 24 $ 0.0000363
-16.70%
$ 15,714 $ 192
Apr 17 $ 0.0000431
+1.73%
$ 15,861 $ 293
Apr 10 $ 0.0000422
+10.00%
$ 15,367 $ 246
Apr 3 $ 0.0000384
+0.78%
$ 13,934 $ 1,044
Mar 27 $ 0.000038
-0.07%
$ 13,818 $ 342
Mar 20 $ 0.0000381
-9.81%
$ 13,833 $ 1,940
Mar 13 $ 0.0000413
+17.94%
$ 15,392 $ 530
Mar 6 $ 0.0000352
-12.16%
$ 12,700 $ 255
Feb 27 $ 0.00004
-8.96%
$ 14,535 $ 4,676
Feb 20 $ 0.000044
-12.23%
$ 15,976 $ 878
Download