Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 PM $0.0000129
-0.40%
$230,660 $736
Oct 16, 3 PM $0.0000129
-1.17%
$231,593 $767
Oct 16, 2 PM $0.0000131
+0.16%
$234,345 $770
Oct 16, 1 PM $0.0000131
-0.11%
$234,769 $806
Oct 16, 12 PM $0.0000131
-0.63%
$234,989 $802
Oct 16, 11 AM $0.0000132
-0.47%
$236,648 $825
Oct 16, 10 AM $0.0000133
+0.64%
$237,858 $824
Oct 16, 9 AM $0.0000132
+0.69%
$236,340 $766
Oct 16, 8 AM $0.0000131
-0.05%
$233,787 $763
Oct 16, 7 AM $0.0000131
-0.24%
$234,146 $799
Oct 16, 6 AM $0.0000132
+0.97%
$236,007 $799
Oct 16, 5 AM $0.000013
-0.18%
$232,186 $720
Oct 16, 4 AM $0.000013
+0.14%
$232,718 $744
Oct 16, 3 AM $0.000013
-0.35%
$232,054 $744
Oct 16, 2 AM $0.000013
-0.03%
$232,874 $747
Oct 16, 1 AM $0.000013
+0.00%
$232,481 $933
Oct 16, 12 AM $0.0000129
-0.08%
$231,006 $1,011
Oct 15, 11 PM $0.0000129
-0.46%
$231,511 $1,033
Oct 15, 10 PM $0.0000131
+0.18%
$234,035 $1,058
Oct 15, 9 PM $0.000013
+0.73%
$233,425 $1,045
Oct 15, 8 PM $0.000013
-0.26%
$232,120 $1,032
Oct 15, 7 PM $0.000013
-0.43%
$232,907 $1,027
Oct 15, 6 PM $0.0000131
+2.45%
$233,803 $996
Oct 15, 5 PM $0.0000128
+0.05%
$228,173 $916
Oct 15, 4 PM $0.0000127
-0.71%
$227,768 $915
Oct 15, 3 PM $0.0000128
+0.35%
$229,483 $891
Oct 15, 2 PM $0.0000128
+1.92%
$228,394 $858
Oct 15, 1 PM $0.0000125
+0.76%
$224,454 $763
Oct 15, 12 PM $0.0000125
-0.94%
$222,846 $822
Oct 15, 11 AM $0.0000126
+0.90%
$224,950 $861
Oct 15, 10 AM $0.0000125
-0.50%
$223,061 $812
Oct 15, 9 AM $0.0000125
-0.45%
$224,298 $792
Oct 15, 8 AM $0.0000127
+0.48%
$226,791 $811
Oct 15, 7 AM $0.0000126
+0.35%
$225,594 $779
Oct 15, 6 AM $0.0000126
+0.55%
$224,780 $767
Oct 15, 5 AM $0.0000124
-1.08%
$222,577 $749
Oct 15, 4 AM $0.0000126
+0.80%
$226,193 $731
Oct 15, 3 AM $0.0000125
-0.73%
$222,944 $730
Oct 15, 2 AM $0.0000126
-0.92%
$225,352 $754
Oct 15, 1 AM $0.0000127
-0.75%
$227,503 $577
Oct 15, 12 AM $0.0000127
-0.26%
$227,915 $557
Oct 14, 11 PM $0.0000129
+0.65%
$230,238 $403
Oct 14, 9 PM $0.0000127
+0.12%
$227,398 $375
Oct 14, 8 PM $0.0000127
-0.10%
$226,837 $378
Oct 14, 7 PM $0.0000127
+0.05%
$226,852 $382
Oct 14, 6 PM $0.0000127
+0.08%
$227,191 $387
Oct 14, 5 PM $0.0000127
-0.64%
$227,138 $411
Oct 14, 4 PM $0.0000128
+0.11%
$228,653 $373
Oct 14, 3 PM $0.0000127
-0.73%
$227,809 $366
Oct 14, 2 PM $0.0000128
-0.49%
$229,822 $358