WOOF Historical Data

WOOF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.0₅831
+0.00%
$148,766 $46
Aug 19, 6 AM $0.0₅831
+0.00%
$148,765 $51
Aug 18, 12 PM $0.0₅829
+0.00%
$148,439 $55
Aug 18, 11 AM $0.0₅829
+0.00%
$148,287 $55
Aug 18, 10 AM $0.0₅83
+0.00%
$148,533 $54
Aug 18, 9 AM $0.0₅835
+0.00%
$149,513 $7
Aug 18, 8 AM $0.0₅837
-0.10%
$149,761 $7
Aug 17, 5 PM $0.0₅856
+0.00%
$153,240 $1
Aug 17, 9 AM $0.0₅856
+0.00%
$153,118 $13
Aug 17, 3 AM $0.0₅854
+0.00%
$152,836 $11
Aug 17, 2 AM $0.0₅853
+0.00%
$152,702 $10
Aug 17, 1 AM $0.0₅852
+0.22%
$152,393 $9
Aug 16, 11 PM $0.0₅85
+0.00%
$152,048 $7
Aug 16, 9 PM $0.0₅851
-0.60%
$152,243 $6
Aug 16, 4 PM $0.0₅855
+0.03%
$153,023 $0
Aug 15, 11 PM $0.0₅855
+0.00%
$152,985 $24
Aug 15, 2 PM $0.0₅854
+0.00%
$152,825 $24
Aug 13, 10 PM $0.0₅862
+0.00%
$154,285 $26
Aug 13, 9 PM $0.0₅862
+0.00%
$154,212 $26
Aug 13, 7 PM $0.0₅86
+0.00%
$153,943 $26
Aug 13, 6 PM $0.0₅86
-3.53%
$153,927 $20
Aug 13, 4 PM $0.0₅856
-0.26%
$153,209 $2
Aug 13, 11 AM $0.0₅859
-0.02%
$153,649 $7
Aug 13, 7 AM $0.0₅854
+0.01%
$152,913 $32
Aug 13, 2 AM $0.0₅86
+0.00%
$153,872 $6
Aug 12, 7 PM $0.0₅861
+0.00%
$154,027 $48
Aug 12, 4 PM $0.0₅862
-0.03%
$154,177 $48
Aug 12, 2 PM $0.0₅857
-0.80%
$153,370 $49
Aug 12, 1 PM $0.0₅867
-0.52%
$155,096 $5
Aug 11, 3 PM $0.0₅877
-0.34%
$156,951 $41
Aug 11, 11 AM $0.0₅878
+0.00%
$157,151 $34
Aug 11, 9 AM $0.0₅878
+0.00%
$157,139 $38
Aug 11, 8 AM $0.0₅877
+0.00%
$156,996 $37
Aug 11, 1 AM $0.0₅9
+0.00%
$160,989 $20
Aug 11, 12 AM $0.0₅9
+0.00%
$-- $20
Aug 10, 10 PM $0.0₅901
+0.00%
$161,154 $24
Aug 10, 9 PM $0.0₅901
+0.00%
$161,186 $24
Aug 10, 8 PM $0.0₅896
+0.10%
$160,414 $21
Aug 10, 6 PM $0.0₅896
+0.00%
$160,354 $20
Aug 10, 4 PM $0.0₅897
-0.20%
$160,487 $20
Aug 10, 3 PM $0.0₅899
-0.19%
$160,958 $19
Aug 10, 1 PM $0.0₅902
+0.00%
$161,446 $19
Aug 10, 12 PM $0.0₅902
+0.00%
$161,436 $21
Aug 10, 11 AM $0.0₅902
+0.01%
$161,424 $21
Aug 10, 10 AM $0.0₅902
-0.46%
$161,382 $21
Aug 10, 1 AM $0.0₅903
+0.00%
$161,524 $18
Aug 10, 12 AM $0.0₅902
+0.00%
$161,505 $19
Aug 9, 11 PM $0.0₅904
-0.10%
$161,737 $18
Aug 9, 10 PM $0.0₅906
-0.20%
$162,089 $33
Aug 9, 9 PM $0.0₅909
+0.00%
$162,621 $35