WOOF Historical Data

WOOF Page 4
Download
Date Close Price change Market cap Trading volume
2:59 AM $0.0000101
+0.00%
$181,024 $3,035
2:50 AM $0.0000101
+0.00%
$181,036 $3,034
2:38 AM $0.0000101
+0.00%
$181,036 $3,034
2:37 AM $0.0000101
-0.06%
$181,036 $3,030
2:36 AM $0.0000101
+0.00%
$181,036 $3,036
2:35 AM $0.0000101
+0.00%
$181,036 $3,033
2:33 AM $0.0000101
+0.00%
$181,299 $3,032
2:19 AM $0.0000101
+0.51%
$181,289 $3,029
2:18 AM $0.0000101
+0.00%
$181,289 $3,013
2:15 AM $0.0000101
+0.00%
$181,289 $3,011
2:13 AM $0.0000101
+0.00%
$180,440 $3,012
2:06 AM $0.0000101
-0.12%
$180,555 $3,011
2:01 AM $0.0000101
-0.04%
$180,707 $3,012
2:00 AM $0.0000101
+0.05%
$180,707 $3,015
1:59 AM $0.0000101
+0.00%
$180,890 $3,015
1:54 AM $0.0000101
-0.08%
$181,107 $3,022
1:53 AM $0.0000101
-0.10%
$181,107 $3,020
1:52 AM $0.0000102
-0.01%
$181,107 $3,026
1:51 AM $0.0000102
+0.00%
$181,107 $3,026
1:46 AM $0.0000102
-0.02%
$182,634 $3,025
1:45 AM $0.0000102
-0.02%
$182,634 $3,015
1:44 AM $0.0000102
+0.00%
$182,812 $3,195
1:35 AM $0.0000102
-0.07%
$182,430 $3,187
1:34 AM $0.0000102
+0.00%
$182,430 $3,187
1:33 AM $0.0000102
-0.05%
$182,430 $3,183
1:31 AM $0.0000102
+0.00%
$182,430 $2,797
1:28 AM $0.0000102
+0.10%
$183,033 $2,794
1:27 AM $0.0000102
+0.12%
$183,033 $2,772
1:26 AM $0.0000102
+0.04%
$183,033 $2,766
1:25 AM $0.0000102
+0.00%
$183,033 $2,788
1:24 AM $0.0000102
+0.00%
$182,241 $2,787
1:23 AM $0.0000102
+0.00%
$182,241 $2,804
1:21 AM $0.0000102
-0.01%
$182,241 $3,146
1:20 AM $0.0000102
+0.03%
$182,241 $3,146
1:19 AM $0.0000102
+0.00%
$182,154 $3,137
1:05 AM $0.0000102
+0.00%
$181,700 $3,131
12:56 AM $0.0000102
+0.02%
$181,700 $3,129
12:55 AM $0.0000102
+0.03%
$181,700 $3,103
12:54 AM $0.0000102
+0.01%
$181,643 $3,095
12:53 AM $0.0000101
+0.00%
$181,643 $3,089
12:52 AM $0.0000101
+0.00%
$181,643 $3,076
12:46 AM $0.0000101
+0.01%
$181,010 $3,076
12:45 AM $0.0000101
+0.37%
$181,010 $3,060
12:44 AM $0.0000101
+0.00%
$179,905 $3,036
12:43 AM $0.0000101
+0.00%
$179,905 $3,036
12:29 AM $0.00001
+0.00%
$179,419 $3,025
12:28 AM $0.00001
-0.01%
$179,419 $3,022
12:26 AM $0.00001
+0.00%
$179,419 $3,030
12:25 AM $0.00001
+0.00%
$179,419 $3,025
12:19 AM $0.0₅998
-0.10%
$178,618 $3,006