WOOF Historical Data

WOOF Page 82
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.0₅866
-0.54%
$154,913 $2,290
Feb 4, 3 PM $0.0₅871
-0.50%
$155,934 $2,284
Feb 4, 2 PM $0.0₅875
+0.41%
$156,570 $2,267
Feb 4, 1 PM $0.0₅87
-0.62%
$155,748 $2,095
Feb 4, 12 PM $0.0₅876
+0.24%
$156,721 $2,113
Feb 4, 11 AM $0.0₅876
-0.87%
$156,865 $2,123
Feb 4, 10 AM $0.0₅884
+0.07%
$158,183 $2,105
Feb 4, 9 AM $0.0₅884
-0.22%
$158,173 $2,115
Feb 4, 8 AM $0.0₅886
+0.36%
$158,542 $2,118
Feb 4, 7 AM $0.0₅882
-0.33%
$157,926 $2,113
Feb 4, 6 AM $0.0₅885
+0.14%
$158,320 $2,122
Feb 4, 5 AM $0.0₅884
-0.46%
$158,542 $2,109
Feb 4, 4 AM $0.0₅888
-0.44%
$158,980 $2,159
Feb 4, 3 AM $0.0₅892
+1.28%
$159,722 $2,177
Feb 4, 2 AM $0.0₅881
-0.02%
$157,753 $2,136
Feb 4, 1 AM $0.0₅882
+0.87%
$158,082 $2,147
Feb 4, 12 AM $0.0₅874
+0.47%
$156,388 $1,938
Feb 3, 11 PM $0.0₅87
-0.54%
$155,634 $1,930
Feb 3, 10 PM $0.0₅874
-0.76%
$156,484 $1,927
Feb 3, 9 PM $0.0₅882
+0.10%
$157,800 $1,869
Feb 3, 8 PM $0.0₅88
+1.01%
$157,514 $1,870
Feb 3, 7 PM $0.0₅871
+0.35%
$155,927 $1,832
Feb 3, 6 PM $0.0₅868
-0.53%
$155,361 $1,847
Feb 3, 5 PM $0.0₅873
-0.49%
$156,162 $1,999
Feb 3, 4 PM $0.0₅935
-0.88%
$167,401 $751
Feb 3, 3 PM $0.0₅94
+0.32%
$168,190 $789
Feb 3, 2 PM $0.0₅937
-1.61%
$167,637 $761
Feb 3, 1 PM $0.0₅95
+0.21%
$170,082 $776
Feb 3, 12 PM $0.0₅948
+0.39%
$169,631 $776
Feb 3, 11 AM $0.0₅944
-0.08%
$168,991 $877
Feb 3, 10 AM $0.0₅944
-0.10%
$169,025 $1,020
Feb 3, 9 AM $0.0₅945
-0.13%
$169,160 $1,010
Feb 3, 8 AM $0.0₅947
-0.11%
$169,412 $1,031
Feb 3, 7 AM $0.0₅947
-0.29%
$169,569 $1,032
Feb 3, 6 AM $0.0₅951
+0.64%
$170,167 $1,136
Feb 3, 5 AM $0.0₅945
-0.71%
$169,677 $1,148
Feb 3, 4 AM $0.0₅951
+0.19%
$170,252 $1,215
Feb 3, 3 AM $0.0₅949
+0.71%
$169,796 $1,269
Feb 3, 2 AM $0.0₅943
-0.47%
$168,686 $1,292
Feb 3, 1 AM $0.0₅945
-0.47%
$169,097 $1,351
Feb 3, 12 AM $0.0₅949
-0.42%
$169,852 $1,354
Feb 2, 11 PM $0.0₅953
-0.35%
$170,644 $1,401
Feb 2, 10 PM $0.0₅956
+0.03%
$171,170 $1,497
Feb 2, 9 PM $0.0₅956
+0.31%
$171,118 $1,517
Feb 2, 8 PM $0.0₅953
+0.04%
$170,585 $1,548
Feb 2, 7 PM $0.0₅953
-0.35%
$170,507 $1,570
Feb 2, 6 PM $0.0₅956
+0.04%
$171,057 $1,549
Feb 2, 5 PM $0.0₅938
-0.09%
$167,917 $1,332
Feb 2, 4 PM $0.0₅94
+0.75%
$168,272 $1,335
Feb 2, 3 PM $0.0₅936
+0.61%
$167,563 $1,287