WOOF Historical Data

WOOF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0000117
-0.39%
$ 209,165 $ 3,049
Nov 4, 11 AM $ 0.0000117
+0.56%
$ 210,176 $ 3,038
Nov 4, 10 AM $ 0.0000117
+0.93%
$ 209,969 $ 2,984
Nov 4, 9 AM $ 0.0000116
+0.88%
$ 207,982 $ 2,980
Nov 4, 8 AM $ 0.0000115
+0.06%
$ 206,231 $ 2,932
Nov 4, 7 AM $ 0.0000116
-0.68%
$ 206,985 $ 2,880
Nov 4, 6 AM $ 0.0000117
-0.98%
$ 208,651 $ 2,904
Nov 4, 5 AM $ 0.0000118
-3.97%
$ 211,717 $ 2,803
Nov 4, 4 AM $ 0.0000124
-0.13%
$ 221,291 $ 2,756
Nov 4, 3 AM $ 0.0000124
+0.12%
$ 221,482 $ 2,781
Nov 4, 2 AM $ 0.0000124
-0.10%
$ 222,641 $ 2,844
Nov 4, 1 AM $ 0.0000125
+0.12%
$ 223,190 $ 2,855
Nov 4, 12 AM $ 0.0000125
+0.66%
$ 223,064 $ 2,850
Nov 3, 11 PM $ 0.0000124
+0.17%
$ 221,360 $ 2,855
Nov 3, 10 PM $ 0.0000123
-0.46%
$ 221,034 $ 2,851
Nov 3, 9 PM $ 0.0000124
+0.32%
$ 221,522 $ 2,396
Nov 3, 3 PM $ 0.0000139
-1.07%
$ 249,535 $ 1,685
Nov 3, 2 PM $ 0.0000139
-0.21%
$ 248,871 $ 1,319
Nov 3, 1 PM $ 0.0000131
-0.21%
$ 233,722 $ 1,264
Nov 3, 12 PM $ 0.0000131
+0.31%
$ 234,807 $ 505
Nov 3, 11 AM $ 0.0000131
+0.13%
$ 234,457 $ 493
Nov 3, 10 AM $ 0.0000131
+0.05%
$ 234,350 $ 493
Nov 3, 9 AM $ 0.0000131
+1.01%
$ 235,312 $ 506
Nov 3, 8 AM $ 0.0000132
-0.03%
$ 235,471 $ 504
Nov 3, 7 AM $ 0.0000131
+0.71%
$ 234,939 $ 505
Nov 3, 6 AM $ 0.0000132
-0.65%
$ 235,941 $ 528
Nov 3, 5 AM $ 0.0000133
+0.32%
$ 238,045 $ 512
Nov 3, 4 AM $ 0.0000132
-0.96%
$ 236,883 $ 473
Nov 3, 3 AM $ 0.0000136
+0.11%
$ 242,986 $ 464
Nov 3, 2 AM $ 0.0000135
-1.30%
$ 242,194 $ 450
Nov 3, 1 AM $ 0.0000138
-0.76%
$ 246,359 $ 397
Nov 3, 12 AM $ 0.0000139
+0.45%
$ 248,432 $ 395
Nov 2, 11 PM $ 0.0000138
+0.56%
$ 246,733 $ 363
Nov 2, 10 PM $ 0.0000137
-0.10%
$ 245,693 $ 359
Nov 2, 9 PM $ 0.0000137
+0.39%
$ 245,725 $ 354
Nov 2, 8 PM $ 0.0000136
+0.08%
$ 243,778 $ 351
Nov 2, 7 PM $ 0.0000136
-0.44%
$ 244,205 $ 373
Nov 2, 6 PM $ 0.0000137
+0.34%
$ 244,955 $ 278
Nov 2, 5 PM $ 0.0000136
+0.14%
$ 244,277 $ 279
Nov 2, 4 PM $ 0.0000136
-0.07%
$ 244,139 $ 279
Nov 2, 3 PM $ 0.0000136
+0.09%
$ 244,102 $ 255
Nov 2, 2 PM $ 0.0000137
-0.61%
$ 245,511 $ 253
Nov 2, 1 PM $ 0.0000138
-0.22%
$ 247,730 $ 286
Nov 2, 12 PM $ 0.0000139
+0.19%
$ 248,706 $ 289
Nov 2, 11 AM $ 0.0000138
+0.09%
$ 247,798 $ 292
Nov 2, 10 AM $ 0.0000138
-0.21%
$ 247,894 $ 280
Nov 2, 9 AM $ 0.0000139
+0.21%
$ 249,454 $ 287
Nov 2, 8 AM $ 0.000014
+0.15%
$ 249,790 $ 325
Nov 2, 7 AM $ 0.0000139
-0.33%
$ 248,770 $ 325
Nov 2, 6 AM $ 0.000014
-0.33%
$ 249,829 $ 325