WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0₅709
+0.00%
$ 126,822 $ 813
11:50 PM $ 0.0₅708
+0.00%
$ 126,822 $ 814
11:45 PM $ 0.0₅708
+0.00%
$ 126,770 $ 822
11:43 PM $ 0.0₅708
+0.00%
$ 126,770 $ 822
11:40 PM $ 0.0₅707
+0.00%
$ 126,770 $ 822
11:33 PM $ 0.0₅706
+0.00%
$ 126,348 $ 838
11:23 PM $ 0.0₅708
+0.00%
$ 126,618 $ 838
11:15 PM $ 0.0₅707
+0.00%
$ 126,702 $ 839
11:13 PM $ 0.0₅708
+0.00%
$ 126,702 $ 839
11:03 PM $ 0.0₅706
+0.00%
$ 126,419 $ 839
10:53 PM $ 0.0₅707
+0.00%
$ 126,519 $ 838
10:45 PM $ 0.0₅707
+0.00%
$ 127,098 $ 838
10:43 PM $ 0.0₅71
+0.00%
$ 127,098 $ 838
10:33 PM $ 0.0₅711
+0.00%
$ 127,173 $ 841
10:23 PM $ 0.0₅711
+0.00%
$ 127,279 $ 861
10:15 PM $ 0.0₅711
+0.00%
$ 127,663 $ 860
10:13 PM $ 0.0₅713
+0.00%
$ 127,663 $ 860
10:03 PM $ 0.0₅714
+0.00%
$ 127,687 $ 859
9:53 PM $ 0.0₅713
+0.00%
$ 127,639 $ 860
9:45 PM $ 0.0₅713
+0.00%
$ 127,654 $ 859
9:43 PM $ 0.0₅713
+0.00%
$ 127,654 $ 859
9:33 PM $ 0.0₅713
+0.00%
$ 127,674 $ 859
9:23 PM $ 0.0₅714
+0.00%
$ 127,817 $ 859
9:20 PM $ 0.0₅715
+0.00%
$ 127,817 $ 860
9:15 PM $ 0.0₅715
+0.00%
$ 127,971 $ 864
9:13 PM $ 0.0₅715
+0.00%
$ 127,971 $ 864
9:10 PM $ 0.0₅717
+0.00%
$ 127,971 $ 864
9:03 PM $ 0.0₅717
+0.00%
$ 128,372 $ 868
8:53 PM $ 0.0₅717
+0.00%
$ 128,307 $ 869
8:45 PM $ 0.0₅717
+0.00%
$ 127,948 $ 868
8:43 PM $ 0.0₅715
+0.00%
$ 127,948 $ 868
8:33 PM $ 0.0₅717
+0.00%
$ 128,248 $ 867
8:23 PM $ 0.0₅713
+0.00%
$ 127,586 $ 868
8:15 PM $ 0.0₅713
+0.00%
$ 127,457 $ 870
8:13 PM $ 0.0₅712
+0.00%
$ 127,457 $ 870
8:03 PM $ 0.0₅713
+0.00%
$ 127,574 $ 869
7:53 PM $ 0.0₅713
+0.00%
$ 127,598 $ 870
7:45 PM $ 0.0₅713
+0.00%
$ 127,656 $ 870
7:43 PM $ 0.0₅713
+0.00%
$ 127,656 $ 870
7:33 PM $ 0.0₅712
+0.00%
$ 127,455 $ 870
7:23 PM $ 0.0₅712
+0.00%
$ 127,469 $ 869
7:15 PM $ 0.0₅712
+0.00%
$ 127,466 $ 870
7:13 PM $ 0.0₅712
+0.00%
$ 127,466 $ 870
7:03 PM $ 0.0₅713
+0.00%
$ 127,661 $ 870
6:53 PM $ 0.0₅712
+0.00%
$ 127,487 $ 871
6:50 PM $ 0.0₅712
+0.00%
$ 127,487 $ 870
6:45 PM $ 0.0₅713
+0.00%
$ 127,453 $ 856
6:43 PM $ 0.0₅712
+0.00%
$ 127,453 $ 856
6:40 PM $ 0.0₅714
+0.00%
$ 127,453 $ 856
6:33 PM $ 0.0₅714
+0.00%
$ 127,780 $ 778
Download