XGP Historical Data

XGP Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₅702
+1.46%
$ 3.51 million $ 21,435
May 7, 7 PM $ 0.0₅692
-1.22%
$ 3.46 million $ 21,492
May 7, 6 PM $ 0.0₅696
-0.98%
$ 3.48 million $ 21,400
May 7, 5 PM $ 0.0₅706
+0.10%
$ 3.53 million $ 21,488
May 7, 4 PM $ 0.0₅708
+0.44%
$ 3.54 million $ 21,548
May 7, 3 PM $ 0.0₅708
+1.08%
$ 3.54 million $ 21,573
May 7, 2 PM $ 0.0₅7
-3.95%
$ 3.5 million $ 21,641
May 7, 1 PM $ 0.0₅727
+0.43%
$ 3.63 million $ 21,623
May 7, 12 PM $ 0.0₅724
+1.60%
$ 3.62 million $ 21,717
May 7, 11 AM $ 0.0₅71
+0.45%
$ 3.55 million $ 21,654
May 7, 10 AM $ 0.0₅705
-1.90%
$ 3.52 million $ 21,684
May 7, 9 AM $ 0.0₅717
+0.00%
$ 3.59 million $ 21,649
May 7, 8 AM $ 0.0₅722
+0.18%
$ 3.61 million $ 21,654
May 7, 7 AM $ 0.0₅722
-0.11%
$ 3.61 million $ 21,642
May 7, 6 AM $ 0.0₅723
-0.63%
$ 3.61 million $ 21,606
May 7, 5 AM $ 0.0₅723
-1.27%
$ 3.61 million $ 21,584
May 7, 4 AM $ 0.0₅734
+0.19%
$ 3.67 million $ 21,823
May 7, 3 AM $ 0.0₅728
-0.45%
$ 3.64 million $ 21,981
May 7, 2 AM $ 0.0₅734
+0.54%
$ 3.67 million $ 22,153
May 7, 1 AM $ 0.0₅728
+1.11%
$ 3.64 million $ 22,179
May 7, 12 AM $ 0.0₅721
-1.22%
$ 3.6 million $ 22,130
May 6, 11 PM $ 0.0₅727
+3.16%
$ 3.63 million $ 22,068
May 6, 10 PM $ 0.0₅706
+1.84%
$ 3.53 million $ 22,090
May 6, 9 PM $ 0.0₅699
+2.22%
$ 3.49 million $ 22,021
May 6, 8 PM $ 0.0₅681
+0.52%
$ 3.4 million $ 21,998
May 6, 7 PM $ 0.0₅68
-1.36%
$ 3.4 million $ 22,028
May 6, 6 PM $ 0.0₅691
+0.92%
$ 3.45 million $ 22,076
May 6, 5 PM $ 0.0₅686
-0.32%
$ 3.43 million $ 22,053
May 6, 4 PM $ 0.0₅685
-0.46%
$ 3.43 million $ 22,021
May 6, 3 PM $ 0.0₅688
-0.99%
$ 3.44 million $ 22,003
May 6, 2 PM $ 0.0₅699
-1.50%
$ 3.49 million $ 22,004
May 6, 1 PM $ 0.0₅711
-0.11%
$ 3.55 million $ 22,200
May 6, 12 PM $ 0.0₅716
+0.38%
$ 3.58 million $ 22,901
May 6, 11 AM $ 0.0₅715
+1.15%
$ 3.58 million $ 23,472
May 6, 10 AM $ 0.0₅71
-1.76%
$ 3.55 million $ 24,055
May 6, 9 AM $ 0.0₅718
+0.68%
$ 3.59 million $ 24,991
May 6, 8 AM $ 0.0₅713
+2.57%
$ 3.56 million $ 25,614
May 6, 7 AM $ 0.0₅696
-3.24%
$ 3.48 million $ 26,565
May 6, 6 AM $ 0.0₅718
+1.00%
$ 3.59 million $ 25,940
May 6, 5 AM $ 0.0₅706
-0.05%
$ 3.53 million $ 25,067
May 6, 4 AM $ 0.0₅706
-1.35%
$ 3.53 million $ 24,088
May 6, 3 AM $ 0.0₅712
+3.13%
$ 3.56 million $ 23,101
May 6, 2 AM $ 0.0₅687
-2.31%
$ 3.44 million $ 22,084
May 6, 1 AM $ 0.0₅706
-0.43%
$ 3.53 million $ 21,224
May 6, 12 AM $ 0.0₅71
-1.64%
$ 3.55 million $ 20,365
May 5, 11 PM $ 0.0₅721
+1.06%
$ 3.6 million $ 19,517
May 5, 10 PM $ 0.0₅715
+1.34%
$ 3.58 million $ 18,621
May 5, 9 PM $ 0.0₅711
-0.17%
$ 3.55 million $ 17,682
May 5, 8 PM $ 0.0₅713
+1.98%
$ 3.57 million $ 16,764
May 5, 7 PM $ 0.0₅702
-0.17%
$ 3.51 million $ 15,823