XGP Historical Data

XGP Page 2
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0₅715
+0.00%
$ 3.57 million $ 21,671
6:46 PM $ 0.0₅712
+0.00%
$ 3.56 million $ 21,655
6:41 PM $ 0.0₅715
+0.00%
$ 3.57 million $ 21,635
6:36 PM $ 0.0₅715
+0.00%
$ 3.57 million $ 21,619
6:32 PM $ 0.0₅716
+0.00%
$ 3.58 million $ 21,645
6:26 PM $ 0.0₅716
+0.00%
$ 3.58 million $ 21,657
6:21 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,656
6:16 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,666
6:11 PM $ 0.0₅717
+0.00%
$ 3.59 million $ 21,624
6:06 PM $ 0.0₅717
+0.00%
$ 3.59 million $ 21,654
6:01 PM $ 0.0₅719
+0.00%
$ 3.6 million $ 21,672
5:56 PM $ 0.0₅72
+0.00%
$ 3.6 million $ 21,655
5:51 PM $ 0.0₅726
+0.00%
$ 3.63 million $ 21,659
5:46 PM $ 0.0₅726
+0.00%
$ 3.63 million $ 21,665
5:41 PM $ 0.0₅726
+0.00%
$ 3.63 million $ 21,676
5:36 PM $ 0.0₅728
+0.00%
$ 3.64 million $ 21,696
5:31 PM $ 0.0₅723
+0.00%
$ 3.61 million $ 21,690
5:26 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 21,676
5:22 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 21,680
5:16 PM $ 0.0₅729
+0.00%
$ 3.65 million $ 21,700
5:11 PM $ 0.0₅731
+0.00%
$ 3.65 million $ 21,669
5:06 PM $ 0.0₅734
+0.00%
$ 3.67 million $ 21,633
5:01 PM $ 0.0₅732
+0.00%
$ 3.66 million $ 21,686
4:56 PM $ 0.0₅732
+0.00%
$ 3.66 million $ 21,672
4:51 PM $ 0.0₅731
+0.00%
$ 3.66 million $ 21,678
4:46 PM $ 0.0₅731
+0.00%
$ 3.66 million $ 21,723
4:41 PM $ 0.0₅723
+0.00%
$ 3.62 million $ 21,749
4:36 PM $ 0.0₅719
+0.00%
$ 3.6 million $ 21,753
4:31 PM $ 0.0₅711
+0.00%
$ 3.56 million $ 21,778
4:27 PM $ 0.0₅711
+0.00%
$ 3.56 million $ 21,779
4:21 PM $ 0.0₅718
+0.00%
$ 3.59 million $ 21,779
4:17 PM $ 0.0₅718
+0.00%
$ 3.59 million $ 21,770
4:11 PM $ 0.0₅71
+0.00%
$ 3.55 million $ 21,752
4:06 PM $ 0.0₅707
+0.00%
$ 3.54 million $ 21,751
4:01 PM $ 0.0₅707
+0.00%
$ 3.54 million $ 21,747
3:57 PM $ 0.0₅711
+0.00%
$ 3.56 million $ 21,755
3:51 PM $ 0.0₅713
+0.00%
$ 3.56 million $ 21,755
3:46 PM $ 0.0₅713
+0.00%
$ 3.56 million $ 21,755
3:41 PM $ 0.0₅712
+0.00%
$ 3.56 million $ 21,735
3:36 PM $ 0.0₅711
+0.00%
$ 3.55 million $ 21,762
3:31 PM $ 0.0₅711
+0.00%
$ 3.55 million $ 21,756
3:26 PM $ 0.0₅71
+0.00%
$ 3.55 million $ 21,681
3:21 PM $ 0.0₅71
+0.00%
$ 3.55 million $ 21,655
3:16 PM $ 0.0₅709
+0.00%
$ 3.55 million $ 21,645
3:12 PM $ 0.0₅709
+0.00%
$ 3.55 million $ 21,604
3:06 PM $ 0.0₅705
+0.00%
$ 3.53 million $ 21,591
3:01 PM $ 0.0₅702
+0.00%
$ 3.51 million $ 21,585
2:57 PM $ 0.0₅702
+0.00%
$ 3.51 million $ 21,558
2:51 PM $ 0.0₅697
+0.00%
$ 3.49 million $ 21,565
2:46 PM $ 0.0₅695
+0.00%
$ 3.48 million $ 21,580