LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.563
+0.77%
$ 174.6 million $ 7.53 million
Apr 17, 7 PM $ 0.558
-1.51%
$ 173.28 million $ 7.52 million
Apr 17, 6 PM $ 0.567
-1.64%
$ 175.93 million $ 7.5 million
Apr 17, 5 PM $ 0.576
+3.02%
$ 178.87 million $ 7.58 million
Apr 17, 4 PM $ 0.56
+3.97%
$ 173.68 million $ 7.53 million
Apr 17, 3 PM $ 0.539
-1.07%
$ 167.2 million $ 7.56 million
Apr 17, 2 PM $ 0.544
+0.64%
$ 169.01 million $ 7.47 million
Apr 17, 1 PM $ 0.541
-0.35%
$ 167.93 million $ 6.7 million
Apr 17, 12 PM $ 0.543
-6.52%
$ 168.53 million $ 6.58 million
Apr 17, 11 AM $ 0.581
+7.12%
$ 180.29 million $ 6.22 million
Apr 17, 10 AM $ 0.542
-0.01%
$ 168.26 million $ 6.07 million
Apr 17, 9 AM $ 0.542
-2.13%
$ 168.32 million $ 5.89 million
Apr 17, 8 AM $ 0.554
+7.06%
$ 171.97 million $ 5.37 million
Apr 17, 7 AM $ 0.517
+3.46%
$ 160.63 million $ 4.66 million
Apr 17, 6 AM $ 0.5
+1.34%
$ 155.24 million $ 4.62 million
Apr 17, 5 AM $ 0.493
+1.96%
$ 153.17 million $ 4.52 million
Apr 17, 4 AM $ 0.484
-0.37%
$ 150.23 million $ 4.46 million
Apr 17, 3 AM $ 0.486
-0.22%
$ 150.79 million $ 4.49 million
Apr 17, 2 AM $ 0.487
-0.31%
$ 151.13 million $ 4.59 million
Apr 17, 1 AM $ 0.488
+0.38%
$ 151.6 million $ 4.9 million
Apr 17, 12 AM $ 0.487
-0.82%
$ 151.04 million $ 5.01 million
Apr 16, 11 PM $ 0.491
+1.48%
$ 152.28 million $ 5.08 million
Apr 16, 10 PM $ 0.483
-0.20%
$ 150.06 million $ 5.01 million
Apr 16, 9 PM $ 0.484
+0.89%
$ 150.36 million $ 5.1 million
Apr 16, 8 PM $ 0.48
+0.62%
$ 149.04 million $ 5.1 million
Apr 16, 7 PM $ 0.477
-0.65%
$ 148.11 million $ 5.12 million
Apr 16, 6 PM $ 0.48
-0.90%
$ 149.08 million $ 5.41 million
Apr 16, 5 PM $ 0.485
+2.41%
$ 150.42 million $ 5.69 million
Apr 16, 4 PM $ 0.473
+0.17%
$ 146.88 million $ 5.95 million
Apr 16, 3 PM $ 0.472
-5.33%
$ 146.62 million $ 5.96 million
Apr 16, 2 PM $ 0.499
-1.01%
$ 154.89 million $ 6.35 million
Apr 16, 1 PM $ 0.504
+3.80%
$ 156.47 million $ 6.62 million
Apr 16, 12 PM $ 0.486
+0.32%
$ 150.74 million $ 6.84 million
Apr 16, 11 AM $ 0.484
-4.23%
$ 150.26 million $ 6.94 million
Apr 16, 10 AM $ 0.506
+7.93%
$ 156.91 million $ 6.87 million
Apr 16, 9 AM $ 0.468
-0.62%
$ 145.38 million $ 6.77 million
Apr 16, 8 AM $ 0.471
-0.22%
$ 146.29 million $ 7.07 million
Apr 16, 7 AM $ 0.472
-3.74%
$ 146.61 million $ 7.43 million
Apr 16, 6 AM $ 0.491
+0.04%
$ 152.31 million $ 7.9 million
Apr 16, 5 AM $ 0.49
-3.10%
$ 152.25 million $ 8.34 million
Apr 16, 4 AM $ 0.506
+3.30%
$ 157.14 million $ 9.25 million
Apr 16, 3 AM $ 0.49
-1.88%
$ 152.12 million $ 10.27 million
Apr 16, 2 AM $ 0.499
-1.34%
$ 155.04 million $ 10.81 million
Apr 16, 1 AM $ 0.506
+0.83%
$ 157.1 million $ 11.22 million
Apr 16, 12 AM $ 0.502
-0.97%
$ 155.85 million $ 11.39 million
Apr 15, 11 PM $ 0.507
+2.81%
$ 157.38 million $ 11.42 million
Apr 15, 10 PM $ 0.493
-1.53%
$ 153.07 million $ 11.39 million
Apr 15, 9 PM $ 0.501
+1.44%
$ 155.44 million $ 11.32 million
Apr 15, 8 PM $ 0.494
+0.21%
$ 153.24 million $ 11.3 million
Apr 15, 7 PM $ 0.493
-2.43%
$ 152.92 million $ 11.28 million