LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $ 0.0806
-0.47%
$ 34.79 million $ 5.36 million
Aug 17, 3 AM $ 0.081
+1.20%
$ 34.95 million $ 5.41 million
Aug 17, 2 AM $ 0.08
-0.01%
$ 34.54 million $ 5.52 million
Aug 17, 1 AM $ 0.08
-1.49%
$ 34.54 million $ 5.96 million
Aug 17, 12 AM $ 0.0812
+0.82%
$ 35.06 million $ 7.01 million
Aug 16, 11 PM $ 0.0806
-0.18%
$ 34.78 million $ 7.1 million
Aug 16, 10 PM $ 0.0807
-0.76%
$ 34.84 million $ 7.18 million
Aug 16, 9 PM $ 0.0813
-1.36%
$ 35.11 million $ 7.32 million
Aug 16, 8 PM $ 0.0825
+1.66%
$ 35.59 million $ 7.37 million
Aug 16, 7 PM $ 0.0811
+0.90%
$ 35.01 million $ 7.32 million
Aug 16, 6 PM $ 0.0804
+0.47%
$ 34.7 million $ 7.42 million
Aug 16, 5 PM $ 0.08
+0.77%
$ 34.67 million $ 7.57 million
Aug 16, 4 PM $ 0.0794
-2.21%
$ 34.41 million $ 7.68 million
Aug 16, 3 PM $ 0.0812
+0.67%
$ 35.19 million $ 7.8 million
Aug 16, 2 PM $ 0.0807
-0.55%
$ 34.95 million $ 7.85 million
Aug 16, 1 PM $ 0.0811
+0.61%
$ 35.14 million $ 7.88 million
Aug 16, 12 PM $ 0.0806
+0.59%
$ 34.93 million $ 7.88 million
Aug 16, 11 AM $ 0.0802
+1.21%
$ 34.73 million $ 7.97 million
Aug 16, 10 AM $ 0.0792
-0.78%
$ 34.31 million $ 7.98 million
Aug 16, 9 AM $ 0.0798
-0.93%
$ 34.58 million $ 8.09 million
Aug 16, 8 AM $ 0.0806
-0.05%
$ 34.91 million $ 8.46 million
Aug 16, 7 AM $ 0.0806
-0.78%
$ 34.92 million $ 8.52 million
Aug 16, 6 AM $ 0.0812
+0.20%
$ 35.22 million $ 8.46 million
Aug 16, 5 AM $ 0.0811
+1.27%
$ 35.15 million $ 8.22 million
Aug 16, 4 AM $ 0.0801
+1.23%
$ 34.71 million $ 8.18 million
Aug 16, 3 AM $ 0.0791
+1.30%
$ 34.29 million $ 8.19 million
Aug 16, 2 AM $ 0.0781
+1.14%
$ 33.85 million $ 8.21 million
Aug 16, 1 AM $ 0.0772
-9.62%
$ 33.48 million $ 7.9 million
Aug 16, 12 AM $ 0.0854
-1.02%
$ 37.04 million $ 7.33 million
Aug 15, 11 PM $ 0.0863
+1.15%
$ 37.42 million $ 7.56 million
Aug 15, 10 PM $ 0.0853
-0.54%
$ 37 million $ 7.69 million
Aug 15, 9 PM $ 0.0858
-0.76%
$ 37.2 million $ 7.81 million
Aug 15, 8 PM $ 0.0865
+0.36%
$ 37.48 million $ 7.94 million
Aug 15, 7 PM $ 0.0862
-1.18%
$ 37.35 million $ 8.02 million
Aug 15, 6 PM $ 0.0872
+0.15%
$ 37.79 million $ 8.12 million
Aug 15, 5 PM $ 0.0871
+0.26%
$ 38.16 million $ 8.42 million
Aug 15, 4 PM $ 0.0868
+0.30%
$ 38.06 million $ 8.61 million
Aug 15, 3 PM $ 0.0866
+1.25%
$ 37.94 million $ 9.04 million
Aug 15, 2 PM $ 0.0855
+0.40%
$ 37.47 million $ 9.09 million
Aug 15, 1 PM $ 0.0851
+0.34%
$ 37.32 million $ 9.34 million
Aug 15, 12 PM $ 0.0848
-0.87%
$ 37.2 million $ 10.58 million
Aug 15, 11 AM $ 0.0856
+0.01%
$ 37.52 million $ 11.14 million
Aug 15, 10 AM $ 0.0856
+0.27%
$ 37.52 million $ 11.57 million
Aug 15, 9 AM $ 0.0853
+1.48%
$ 37.41 million $ 11.74 million
Aug 15, 8 AM $ 0.0841
+0.24%
$ 36.86 million $ 12.01 million
Aug 15, 7 AM $ 0.0839
-0.79%
$ 36.78 million $ 13.46 million
Aug 15, 6 AM $ 0.0846
-1.88%
$ 37.13 million $ 13.81 million
Aug 15, 5 AM $ 0.0862
-0.61%
$ 37.84 million $ 14.2 million
Aug 15, 4 AM $ 0.0867
+1.83%
$ 38.07 million $ 14.6 million
Aug 15, 3 AM $ 0.0851
-1.38%
$ 37.38 million $ 15.18 million