LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0781
-0.09%
$ 33.82 million $ 4.56 million
5:40 AM $ 0.0782
-0.06%
$ 33.82 million $ 4.56 million
5:39 AM $ 0.0782
+0.00%
$ 33.87 million $ 4.56 million
5:38 AM $ 0.0782
+0.06%
$ 33.87 million $ 4.57 million
5:37 AM $ 0.0782
-0.03%
$ 33.87 million $ 4.58 million
5:36 AM $ 0.0782
+0.11%
$ 33.87 million $ 4.58 million
5:35 AM $ 0.0781
-0.04%
$ 33.87 million $ 4.58 million
5:34 AM $ 0.0781
-0.07%
$ 33.81 million $ 4.58 million
5:33 AM $ 0.0781
+0.00%
$ 33.81 million $ 4.58 million
5:32 AM $ 0.0781
-0.12%
$ 33.81 million $ 4.59 million
5:31 AM $ 0.0782
+0.03%
$ 33.81 million $ 4.59 million
5:30 AM $ 0.0782
+0.04%
$ 33.81 million $ 4.6 million
5:29 AM $ 0.0782
+0.09%
$ 33.85 million $ 4.6 million
5:28 AM $ 0.0781
-0.04%
$ 33.85 million $ 4.61 million
5:27 AM $ 0.0782
-0.03%
$ 33.85 million $ 4.62 million
5:26 AM $ 0.0782
+0.03%
$ 33.85 million $ 4.62 million
5:25 AM $ 0.0782
+0.04%
$ 33.85 million $ 4.62 million
5:24 AM $ 0.0781
-0.01%
$ 33.83 million $ 4.62 million
5:23 AM $ 0.0781
-0.14%
$ 33.83 million $ 4.63 million
5:22 AM $ 0.0782
-0.03%
$ 33.83 million $ 4.65 million
5:21 AM $ 0.0783
-0.08%
$ 33.83 million $ 4.67 million
5:20 AM $ 0.0783
-0.04%
$ 33.83 million $ 4.67 million
5:19 AM $ 0.0784
-0.03%
$ 33.92 million $ 4.68 million
5:18 AM $ 0.0784
+0.09%
$ 33.92 million $ 4.68 million
5:17 AM $ 0.0783
+0.02%
$ 33.92 million $ 4.69 million
5:16 AM $ 0.0783
+0.02%
$ 33.92 million $ 4.69 million
5:15 AM $ 0.0783
+0.07%
$ 33.92 million $ 4.69 million
5:14 AM $ 0.0782
-0.13%
$ 33.87 million $ 4.69 million
5:13 AM $ 0.0783
-0.10%
$ 33.87 million $ 4.69 million
5:12 AM $ 0.0784
-0.05%
$ 33.87 million $ 4.69 million
5:11 AM $ 0.0784
+0.07%
$ 33.87 million $ 4.69 million
5:10 AM $ 0.0784
-0.04%
$ 33.87 million $ 4.69 million
5:09 AM $ 0.0784
-0.02%
$ 33.95 million $ 4.69 million
5:08 AM $ 0.0784
+0.06%
$ 33.95 million $ 4.69 million
5:07 AM $ 0.0784
+0.11%
$ 33.95 million $ 4.69 million
5:06 AM $ 0.0783
+0.04%
$ 33.95 million $ 4.69 million
5:05 AM $ 0.0783
+0.16%
$ 33.95 million $ 4.69 million
5:04 AM $ 0.0781
+0.07%
$ 33.83 million $ 4.69 million
5:03 AM $ 0.0781
+0.12%
$ 33.83 million $ 4.7 million
5:02 AM $ 0.078
-0.05%
$ 33.83 million $ 4.7 million
5:01 AM $ 0.078
+0.03%
$ 33.83 million $ 4.71 million
5:00 AM $ 0.078
+0.07%
$ 33.83 million $ 4.71 million
4:59 AM $ 0.0779
+0.08%
$ 33.74 million $ 4.71 million
4:58 AM $ 0.0779
-0.03%
$ 33.74 million $ 4.72 million
4:57 AM $ 0.0779
-0.01%
$ 33.74 million $ 4.72 million
4:56 AM $ 0.0779
-0.04%
$ 33.74 million $ 4.73 million
4:55 AM $ 0.0779
-0.14%
$ 33.74 million $ 4.72 million
4:54 AM $ 0.078
-0.05%
$ 33.77 million $ 4.73 million
4:53 AM $ 0.078
+0.03%
$ 33.77 million $ 4.73 million
4:52 AM $ 0.078
+0.02%
$ 33.77 million $ 4.73 million