LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 13.01
-0.14%
$ 6.01 billion $ 52.36 million
7:01 PM $ 13.02
-0.29%
$ 6.01 billion $ 52.36 million
7:00 PM $ 13.06
-0.12%
$ 6.01 billion $ 52.36 million
6:59 PM $ 13.07
-0.19%
$ 6.05 billion $ 52.35 million
6:58 PM $ 13.1
+0.28%
$ 6.05 billion $ 52.35 million
6:57 PM $ 13.06
+0.26%
$ 6.05 billion $ 52.34 million
6:56 PM $ 13.03
+0.10%
$ 6.05 billion $ 52.33 million
6:55 PM $ 13.01
+0.00%
$ 6.05 billion $ 52.33 million
6:54 PM $ 13.01
+0.15%
$ 6.02 billion $ 52.33 million
6:53 PM $ 12.99
-0.26%
$ 6.02 billion $ 52.37 million
6:52 PM $ 13.03
-0.27%
$ 6.02 billion $ 52.37 million
6:51 PM $ 13.06
-0.63%
$ 6.02 billion $ 52.38 million
6:50 PM $ 13.15
-1.19%
$ 6.02 billion $ 52.38 million
6:49 PM $ 13.3
-0.44%
$ 6.16 billion $ 52.35 million
6:48 PM $ 13.36
+0.07%
$ 6.16 billion $ 52.34 million
6:47 PM $ 13.35
+0.39%
$ 6.16 billion $ 52.33 million
6:46 PM $ 13.3
+0.07%
$ 6.16 billion $ 52.32 million
6:45 PM $ 13.3
-0.38%
$ 6.16 billion $ 52.29 million
6:44 PM $ 13.35
+0.37%
$ 6.18 billion $ 52.3 million
6:43 PM $ 13.3
+0.46%
$ 6.18 billion $ 52.27 million
6:42 PM $ 13.24
-0.09%
$ 6.18 billion $ 52.26 million
6:41 PM $ 13.25
-0.11%
$ 6.18 billion $ 52.25 million
6:40 PM $ 13.26
+0.08%
$ 6.18 billion $ 52.22 million
6:39 PM $ 13.25
-0.21%
$ 6.13 billion $ 52.21 million
6:38 PM $ 13.28
-0.18%
$ 6.13 billion $ 52.21 million
6:37 PM $ 13.3
-0.58%
$ 6.13 billion $ 52.22 million
6:36 PM $ 13.38
-0.61%
$ 6.13 billion $ 52.22 million
6:35 PM $ 13.46
+0.50%
$ 6.13 billion $ 52.24 million
6:34 PM $ 13.4
+0.51%
$ 6.2 billion $ 52.27 million
6:33 PM $ 13.33
+0.20%
$ 6.2 billion $ 52.25 million
6:32 PM $ 13.31
-0.35%
$ 6.2 billion $ 52.25 million
6:31 PM $ 13.36
-0.06%
$ 6.2 billion $ 52.25 million
6:30 PM $ 13.37
-0.09%
$ 6.2 billion $ 52.26 million
6:29 PM $ 13.38
-0.14%
$ 6.19 billion $ 52.28 million
6:28 PM $ 13.4
-0.15%
$ 6.19 billion $ 52.29 million
6:27 PM $ 13.42
-0.35%
$ 6.19 billion $ 52.3 million
6:26 PM $ 13.47
-0.19%
$ 6.19 billion $ 52.31 million
6:25 PM $ 13.49
-0.41%
$ 6.19 billion $ 52.29 million
6:24 PM $ 13.55
+0.01%
$ 6.27 billion $ 52.28 million
6:23 PM $ 13.55
-0.12%
$ 6.27 billion $ 52.31 million
6:22 PM $ 13.57
-1.06%
$ 6.27 billion $ 52.33 million
6:21 PM $ 13.71
-0.62%
$ 6.27 billion $ 52.26 million
6:20 PM $ 13.8
-0.35%
$ 6.27 billion $ 52.28 million
6:19 PM $ 13.85
+0.17%
$ 6.41 billion $ 52.31 million
6:18 PM $ 13.82
-0.20%
$ 6.41 billion $ 52.31 million
6:17 PM $ 13.86
-0.16%
$ 6.41 billion $ 52.31 million
6:16 PM $ 13.88
-0.38%
$ 6.41 billion $ 52.32 million
6:15 PM $ 13.93
-0.36%
$ 6.41 billion $ 52.33 million
6:14 PM $ 13.98
-0.45%
$ 6.47 billion $ 52.33 million
6:13 PM $ 14.04
-0.24%
$ 6.47 billion $ 52.35 million