LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.561
+0.12%
$ 174.58 million $ 6.31 million
9:12 PM $ 0.56
+0.29%
$ 174.58 million $ 6.31 million
9:11 PM $ 0.559
-0.15%
$ 174.58 million $ 6.31 million
9:10 PM $ 0.56
+0.04%
$ 174.58 million $ 6.31 million
9:09 PM $ 0.559
+0.19%
$ 173.54 million $ 6.31 million
9:08 PM $ 0.558
+0.01%
$ 173.54 million $ 6.31 million
9:07 PM $ 0.558
-0.09%
$ 173.54 million $ 6.31 million
9:06 PM $ 0.558
-0.08%
$ 173.54 million $ 6.31 million
9:05 PM $ 0.559
+0.26%
$ 173.54 million $ 6.31 million
9:04 PM $ 0.557
+0.02%
$ 173.04 million $ 6.31 million
9:03 PM $ 0.557
-0.04%
$ 173.04 million $ 6.31 million
9:02 PM $ 0.558
+0.10%
$ 173.04 million $ 6.31 million
9:01 PM $ 0.557
-0.07%
$ 173.04 million $ 6.31 million
9:00 PM $ 0.558
+0.03%
$ 173.04 million $ 6.31 million
8:59 PM $ 0.557
+0.69%
$ 173.03 million $ 6.32 million
8:58 PM $ 0.554
-0.03%
$ 173.03 million $ 6.31 million
8:57 PM $ 0.554
+0.06%
$ 173.03 million $ 6.31 million
8:56 PM $ 0.553
-0.08%
$ 173.03 million $ 6.31 million
8:55 PM $ 0.554
-0.01%
$ 173.03 million $ 6.31 million
8:54 PM $ 0.554
-0.04%
$ 171.95 million $ 6.32 million
8:53 PM $ 0.554
-0.09%
$ 171.95 million $ 6.33 million
8:52 PM $ 0.555
+0.12%
$ 171.95 million $ 6.33 million
8:51 PM $ 0.554
-0.25%
$ 171.95 million $ 6.33 million
8:50 PM $ 0.555
-0.23%
$ 171.95 million $ 6.33 million
8:49 PM $ 0.557
-0.17%
$ 172.77 million $ 6.32 million
8:48 PM $ 0.558
+0.03%
$ 172.77 million $ 6.33 million
8:47 PM $ 0.557
+0.26%
$ 172.77 million $ 6.34 million
8:46 PM $ 0.556
-0.46%
$ 172.77 million $ 6.34 million
8:45 PM $ 0.559
+0.12%
$ 172.77 million $ 6.33 million
8:44 PM $ 0.558
-0.01%
$ 173.16 million $ 6.34 million
8:43 PM $ 0.558
+0.00%
$ 173.16 million $ 6.35 million
8:42 PM $ 0.558
+0.00%
$ 173.16 million $ 6.36 million
8:41 PM $ 0.558
-0.20%
$ 173.16 million $ 6.36 million
8:40 PM $ 0.559
+0.33%
$ 173.16 million $ 6.36 million
8:39 PM $ 0.557
-0.13%
$ 172.99 million $ 6.36 million
8:38 PM $ 0.558
+0.01%
$ 172.99 million $ 6.36 million
8:37 PM $ 0.558
-0.18%
$ 172.99 million $ 6.36 million
8:36 PM $ 0.559
-0.06%
$ 172.99 million $ 6.36 million
8:35 PM $ 0.559
-0.01%
$ 172.99 million $ 6.36 million
8:34 PM $ 0.559
-0.19%
$ 173.62 million $ 6.36 million
8:33 PM $ 0.56
-0.07%
$ 173.62 million $ 6.36 million
8:32 PM $ 0.56
-0.12%
$ 173.62 million $ 6.36 million
8:31 PM $ 0.561
-0.28%
$ 173.62 million $ 6.35 million
8:30 PM $ 0.563
-0.06%
$ 173.62 million $ 6.35 million
8:29 PM $ 0.563
-0.17%
$ 174.84 million $ 6.35 million
8:28 PM $ 0.564
-0.30%
$ 174.84 million $ 6.35 million
8:27 PM $ 0.566
-0.02%
$ 174.84 million $ 6.36 million
8:26 PM $ 0.566
+0.33%
$ 174.84 million $ 6.36 million
8:25 PM $ 0.564
+0.14%
$ 174.84 million $ 6.35 million
8:24 PM $ 0.563
+0.08%
$ 174.87 million $ 6.35 million