Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAB Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $4.48
+0.42%
$1.39 billion $53.61 million
May 26, 2026 $4.46
+4.14%
$1.39 billion $19.65 million
May 25, 2026 $4.28
+0.20%
$1.38 billion $20.48 million
May 24, 2026 $4.27
-1.24%
$1.55 billion $15.36 million
May 23, 2026 $4.33
-6.81%
$1.57 billion $19.79 million
May 22, 2026 $4.64
+3.91%
$1.68 billion $20.05 million
May 21, 2026 $4.47
-0.01%
$1.62 billion $22.28 million
May 20, 2026 $4.47
+5.53%
$1.63 billion $37.59 million
May 19, 2026 $4.24
-11.03%
$1.55 billion $130.13 million
May 18, 2026 $4.76
+9.39%
$1.75 billion $50.94 million
May 17, 2026 $4.35
-4.78%
$1.59 billion $49.04 million
May 16, 2026 $4.57
-1.42%
$1.67 billion $34.88 million
May 15, 2026 $4.63
-19.89%
$1.69 billion $142.11 million
May 14, 2026 $5.78
-4.18%
$2.38 billion $125.41 million
May 13, 2026 $6.03
+25.48%
$2.18 billion $67.34 million
May 12, 2026 $4.8
-1.19%
$1.74 billion $47.75 million
May 11, 2026 $4.86
+2.84%
$1.26 billion $121.33 million
May 10, 2026 $4.72
+0.65%
$1.22 billion $40.93 million
May 9, 2026 $4.69
+17.86%
$1.21 billion $44.93 million
May 8, 2026 $3.98
-11.92%
$1.01 billion $61.6 million
May 7, 2026 $4.52
-1.13%
$1.15 billion $142.29 million
May 6, 2026 $4.57
+76.78%
$1.16 billion $204.48 million
May 5, 2026 $2.59
+58.69%
$654.73 million $99.54 million
May 4, 2026 $1.63
-26.46%
$505.87 million $94.28 million
May 3, 2026 $2.22
+11.00%
$687.83 million $16.81 million
May 2, 2026 $1.99
+63.90%
$618.65 million $328.66 million
May 1, 2026 $1.22
+75.29%
$377.66 million $13.91 million
Apr 30, 2026 $0.694
+3.59%
$215 million $4.62 million
Apr 29, 2026 $0.67
+0.89%
$207.61 million $6.93 million
Apr 28, 2026 $0.664
-6.54%
$206.24 million $7.51 million
Apr 27, 2026 $0.711
-7.97%
$222.31 million $31.63 million
Apr 26, 2026 $0.772
-8.76%
$238.23 million $23.61 million
Apr 25, 2026 $0.846
+14.32%
$261.84 million $41.09 million
Apr 24, 2026 $0.74
+1.47%
$230.03 million $32.92 million
Apr 23, 2026 $0.73
+27.91%
$226.5 million $6.57 million
Apr 22, 2026 $0.57
-1.25%
$177.03 million $4.22 million
Apr 21, 2026 $0.578
+0.23%
$179.29 million $4.47 million
Apr 20, 2026 $0.576
+7.44%
$178.96 million $5.47 million
Apr 19, 2026 $0.537
+5.32%
$166.47 million $6.44 million
Apr 18, 2026 $0.509
-12.21%
$158.42 million $7.15 million
Apr 17, 2026 $0.58
+18.27%
$180.01 million $7.49 million
Apr 16, 2026 $0.491
-3.24%
$152.12 million $5.08 million
Apr 15, 2026 $0.507
+5.78%
$158.51 million $11.42 million
Apr 14, 2026 $0.479
-17.81%
$148.76 million $10.63 million
Apr 13, 2026 $0.583
+7.70%
$181.3 million $22.8 million
Apr 12, 2026 $0.541
+26.64%
$168.39 million $12.69 million
Apr 11, 2026 $0.428
-15.24%
$132.87 million $7.29 million
Apr 10, 2026 $0.505
+21.13%
$156.65 million $12.67 million
Apr 9, 2026 $0.417
+12.38%
$129.06 million $8.27 million
Apr 8, 2026 $0.371
-4.77%
$85.42 million $16.87 million