Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.39
+31.40%
$89.75 million $8.9 million
Apr 6, 2026 $0.296
+20.33%
$68.3 million $7.49 million
Apr 5, 2026 $0.246
+12.73%
$56.77 million $3.77 million
Apr 4, 2026 $0.219
+9.28%
$50.36 million $2.76 million
Apr 3, 2026 $0.2
+3.63%
$46.08 million $2.82 million
Apr 2, 2026 $0.193
-4.60%
$44.47 million $2.2 million
Apr 1, 2026 $0.202
-4.26%
$46.61 million $2.08 million
Mar 31, 2026 $0.211
-2.81%
$48.69 million $2.48 million
Mar 30, 2026 $0.217
+3.34%
$50.1 million $2.21 million
Mar 29, 2026 $0.21
-3.95%
$48.48 million $2.54 million
Mar 28, 2026 $0.219
+7.93%
$50.47 million $2.96 million
Mar 27, 2026 $0.203
+6.33%
$46.76 million $2.92 million
Mar 26, 2026 $0.191
-0.76%
$43.99 million $2.98 million
Mar 25, 2026 $0.193
-2.78%
$44.36 million $2.33 million
Mar 24, 2026 $0.198
-3.89%
$45.65 million $2.25 million
Mar 23, 2026 $0.206
-3.46%
$47.53 million $3.27 million
Mar 22, 2026 $0.214
+0.46%
$49.22 million $4.34 million
Mar 21, 2026 $0.213
+16.33%
$49.02 million $3.53 million
Mar 20, 2026 $0.183
-4.12%
$42.09 million $2.49 million
Mar 19, 2026 $0.191
-3.83%
$43.89 million $2.39 million
Mar 18, 2026 $0.198
-1.43%
$45.64 million $2.49 million
Mar 17, 2026 $0.201
+0.56%
$46.3 million $2.72 million
Mar 16, 2026 $0.2
-0.14%
$46.04 million $3.84 million
Mar 15, 2026 $0.2
+3.55%
$46.11 million $3.43 million
Mar 14, 2026 $0.193
+12.65%
$44.5 million $3.68 million
Mar 13, 2026 $0.171
+9.40%
$39.48 million $3.36 million
Mar 12, 2026 $0.157
+7.08%
$36.1 million $2.86 million
Mar 11, 2026 $0.146
-4.31%
$33.74 million $2.2 million
Mar 10, 2026 $0.153
+3.55%
$35.24 million $4.13 million
Mar 9, 2026 $0.148
-2.18%
$34.03 million $2.53 million
Mar 8, 2026 $0.151
+0.61%
$34.8 million $1.94 million
Mar 7, 2026 $0.15
-8.76%
$34.59 million $1.84 million
Mar 6, 2026 $0.165
+17.81%
$37.91 million $3.65 million
Mar 5, 2026 $0.14
-25.52%
$32.18 million $4.06 million
Mar 4, 2026 $0.188
+3.49%
$43.2 million $2.58 million
Mar 3, 2026 $0.181
+12.19%
$41.75 million $2.26 million
Mar 2, 2026 $0.161
-3.79%
$37.21 million $1.96 million
Mar 1, 2026 $0.168
+5.75%
$38.67 million $1.98 million
Feb 28, 2026 $0.159
-1.21%
$36.57 million $2.81 million
Feb 27, 2026 $0.161
+3.71%
$37.02 million $2.59 million
Feb 26, 2026 $0.155
+6.02%
$35.69 million $1.19 million
Feb 25, 2026 $0.146
+9.64%
$33.67 million $2.54 million
Feb 24, 2026 $0.133
-1.50%
$30.71 million $1.83 million
Feb 23, 2026 $0.135
-0.55%
$31.17 million $1.73 million
Feb 22, 2026 $0.136
-2.84%
$31.35 million $1.52 million
Feb 21, 2026 $0.14
-3.96%
$32.27 million $1.79 million
Feb 20, 2026 $0.146
-7.92%
$33.56 million $3.52 million
Feb 19, 2026 $0.158
-2.00%
$36.48 million $2.49 million
Feb 18, 2026 $0.162
+11.69%
$37.24 million $3.07 million
Feb 17, 2026 $0.145
+4.33%
$33.33 million $2.22 million