LAB Historical Data

LAB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.133
-0.26%
$ 127.47 million $ 4.12 million
Jan 11, 2 AM $ 0.134
+0.90%
$ 127.82 million $ 4.13 million
Jan 11, 1 AM $ 0.133
+0.65%
$ 126.68 million $ 4.1 million
Jan 11, 12 AM $ 0.132
-0.54%
$ 125.86 million $ 4.07 million
Jan 10, 11 PM $ 0.132
-0.33%
$ 126.55 million $ 4.07 million
Jan 10, 10 PM $ 0.133
-2.10%
$ 126.97 million $ 4.07 million
Jan 10, 9 PM $ 0.136
-0.46%
$ 129.69 million $ 4.12 million
Jan 10, 8 PM $ 0.136
+0.14%
$ 130.28 million $ 4.13 million
Jan 10, 7 PM $ 0.136
+0.16%
$ 130.1 million $ 4.13 million
Jan 10, 6 PM $ 0.136
+0.76%
$ 129.89 million $ 4.12 million
Jan 10, 5 PM $ 0.135
-1.55%
$ 128.92 million $ 4.11 million
Jan 10, 4 PM $ 0.137
+0.82%
$ 130.95 million $ 4.16 million
Jan 10, 3 PM $ 0.136
+0.79%
$ 129.64 million $ 4.14 million
Jan 10, 2 PM $ 0.135
-1.48%
$ 128.87 million $ 4.17 million
Jan 10, 1 PM $ 0.137
-1.26%
$ 130.8 million $ 4.2 million
Jan 10, 12 PM $ 0.139
+0.90%
$ 132.46 million $ 4.14 million
Jan 10, 11 AM $ 0.137
-1.01%
$ 131.28 million $ 4.06 million
Jan 10, 10 AM $ 0.139
+1.38%
$ 132.16 million $ 4.14 million
Jan 10, 9 AM $ 0.137
+0.23%
$ 130.8 million $ 4.12 million
Jan 10, 8 AM $ 0.137
+0.84%
$ 130.52 million $ 4.1 million
Jan 10, 7 AM $ 0.135
+0.33%
$ 129.43 million $ 4.11 million
Jan 10, 6 AM $ 0.135
+1.64%
$ 129.05 million $ 4.13 million
Jan 10, 5 AM $ 0.133
+0.58%
$ 126.92 million $ 4.09 million
Jan 10, 4 AM $ 0.132
-0.20%
$ 126.15 million $ 4.09 million
Jan 10, 3 AM $ 0.132
+0.13%
$ 126.39 million $ 4.11 million
Jan 10, 2 AM $ 0.132
+0.91%
$ 126.11 million $ 4.11 million
Jan 10, 1 AM $ 0.131
-0.17%
$ 125 million $ 4.11 million
Jan 10, 12 AM $ 0.131
-0.22%
$ 125.21 million $ 4.17 million
Jan 9, 11 PM $ 0.131
-0.08%
$ 125.49 million $ 4.2 million
Jan 9, 10 PM $ 0.131
+0.54%
$ 125.59 million $ 4.21 million
Jan 9, 9 PM $ 0.131
+0.08%
$ 124.81 million $ 4.2 million
Jan 9, 8 PM $ 0.131
+0.60%
$ 124.81 million $ 4.22 million
Jan 9, 7 PM $ 0.13
-1.01%
$ 124.06 million $ 4.25 million
Jan 9, 6 PM $ 0.131
-1.92%
$ 125.33 million $ 4.45 million
Jan 9, 5 PM $ 0.134
+0.63%
$ 127.78 million $ 4.53 million
Jan 9, 4 PM $ 0.133
-0.17%
$ 126.98 million $ 4.6 million
Jan 9, 3 PM $ 0.133
-1.57%
$ 127.2 million $ 4.74 million
Jan 9, 2 PM $ 0.135
-0.08%
$ 129.22 million $ 4.87 million
Jan 9, 1 PM $ 0.135
-0.96%
$ 129.34 million $ 5.04 million
Jan 9, 12 PM $ 0.137
+1.75%
$ 130.59 million $ 5.4 million
Jan 9, 11 AM $ 0.134
-2.63%
$ 128.62 million $ 5.75 million
Jan 9, 10 AM $ 0.138
+0.39%
$ 131.69 million $ 5.91 million
Jan 9, 9 AM $ 0.137
-1.34%
$ 131.29 million $ 5.99 million
Jan 9, 8 AM $ 0.139
-1.13%
$ 133.07 million $ 6.09 million
Jan 9, 7 AM $ 0.141
+0.51%
$ 134.59 million $ 6.15 million
Jan 9, 6 AM $ 0.14
-1.62%
$ 133.9 million $ 6.15 million
Jan 9, 5 AM $ 0.142
+0.60%
$ 136.1 million $ 6.21 million
Jan 9, 4 AM $ 0.142
+0.61%
$ 135.29 million $ 6.29 million
Jan 9, 3 AM $ 0.141
+0.26%
$ 134.47 million $ 6.27 million
Jan 9, 2 AM $ 0.14
-0.25%
$ 134.14 million $ 6.32 million