LAB Historical Data

LAB Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $4.47
+1.41%
$1.15 billion $40.5 million
May 11, 8 AM $4.4
+0.31%
$1.14 billion $40.19 million
May 11, 7 AM $4.39
-1.75%
$1.14 billion $39.86 million
May 11, 6 AM $4.47
-3.32%
$1.16 billion $41.53 million
May 11, 5 AM $4.62
-2.18%
$1.2 billion $40.95 million
May 11, 4 AM $4.73
+2.08%
$1.22 billion $41.89 million
May 11, 3 AM $4.63
-2.75%
$1.2 billion $41.98 million
May 11, 2 AM $4.76
-0.27%
$1.23 billion $41.19 million
May 11, 1 AM $4.77
+0.23%
$1.23 billion $41.62 million
May 11, 12 AM $4.76
+0.71%
$1.23 billion $41.1 million
May 10, 11 PM $4.72
-1.73%
$1.22 billion $40.93 million
May 10, 10 PM $4.81
+1.68%
$1.24 billion $40.79 million
May 10, 9 PM $4.73
+2.14%
$1.22 billion $40.89 million
May 10, 8 PM $4.63
-0.81%
$1.19 billion $41.2 million
May 10, 7 PM $4.67
+1.02%
$1.2 billion $43.6 million
May 10, 6 PM $4.62
-1.53%
$1.19 billion $45.03 million
May 10, 5 PM $4.69
-1.44%
$1.21 billion $45.18 million
May 10, 4 PM $4.76
-1.60%
$1.23 billion $44.53 million
May 10, 3 PM $4.84
+5.78%
$1.25 billion $44.32 million
May 10, 2 PM $4.57
-4.58%
$1.18 billion $42.35 million
May 10, 1 PM $4.79
+0.88%
$1.24 billion $41.57 million
May 10, 12 PM $4.75
-6.73%
$1.23 billion $40.69 million
May 10, 11 AM $5.1
-0.33%
$1.31 billion $39.58 million
May 10, 10 AM $5.11
-0.03%
$1.32 billion $39.62 million
May 10, 9 AM $5.12
+0.11%
$1.32 billion $39.01 million
May 10, 8 AM $5.11
-0.02%
$1.32 billion $38.71 million
May 10, 7 AM $5.11
+5.32%
$1.32 billion $37.51 million
May 10, 6 AM $4.85
-0.41%
$1.25 billion $39.52 million
May 10, 5 AM $4.87
+0.22%
$1.26 billion $39.7 million
May 10, 4 AM $4.86
+1.87%
$1.25 billion $39.19 million
May 10, 3 AM $4.77
+0.36%
$1.23 billion $39.15 million
May 10, 2 AM $4.76
+1.01%
$1.23 billion $40.18 million
May 10, 1 AM $4.71
+0.46%
$1.21 billion $42.99 million
May 10, 12 AM $4.69
-0.13%
$1.21 billion $44.1 million
May 9, 11 PM $4.69
+0.63%
$1.21 billion $44.93 million
May 9, 10 PM $4.67
-0.12%
$1.2 billion $46.54 million
May 9, 9 PM $4.67
-2.58%
$1.21 billion $46.48 million
May 9, 8 PM $4.79
+4.53%
$1.24 billion $46.01 million
May 9, 7 PM $4.58
+3.11%
$1.18 billion $43.47 million
May 9, 6 PM $4.45
+2.13%
$1.15 billion $42.02 million
May 9, 5 PM $4.35
+0.77%
$1.12 billion $42.76 million
May 9, 4 PM $4.32
-2.03%
$1.12 billion $43.03 million
May 9, 3 PM $4.41
+4.73%
$1.14 billion $43.16 million
May 9, 2 PM $4.21
+2.38%
$1.09 billion $43.22 million
May 9, 1 PM $4.11
-1.06%
$1.06 billion $44.62 million
May 9, 12 PM $4.16
+0.53%
$1.07 billion $47.45 million
May 9, 11 AM $4.13
-0.93%
$1.07 billion $54.76 million
May 9, 10 AM $4.17
+0.09%
$1.08 billion $56.36 million
May 9, 9 AM $4.17
-0.25%
$1.08 billion $58.3 million
May 9, 8 AM $4.18
+0.46%
$1.08 billion $59.26 million