LAB Historical Data

LAB Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $4.16
-3.70%
$1.07 billion $60.31 million
May 9, 6 AM $4.32
+1.60%
$1.12 billion $56.59 million
May 9, 5 AM $4.25
-0.40%
$1.1 billion $58.42 million
May 9, 4 AM $4.27
-1.63%
$1.1 billion $59.54 million
May 9, 3 AM $4.34
+2.34%
$1.12 billion $61.79 million
May 9, 2 AM $4.24
-2.51%
$1.09 billion $62.84 million
May 9, 1 AM $4.35
+5.32%
$1.12 billion $61.32 million
May 9, 12 AM $4.13
+3.69%
$1.07 billion $61.72 million
May 8, 11 PM $3.98
-5.29%
$1.01 billion $61.6 million
May 8, 10 PM $4.2
+1.50%
$1.07 billion $61.85 million
May 8, 9 PM $4.14
+3.29%
$1.05 billion $64.34 million
May 8, 8 PM $4.01
-1.81%
$1.02 billion $64.04 million
May 8, 7 PM $4.08
+1.88%
$1.04 billion $65.33 million
May 8, 6 PM $4
-4.37%
$1.02 billion $70.22 million
May 8, 5 PM $4.19
-0.08%
$1.06 billion $73.22 million
May 8, 4 PM $4.19
-0.37%
$1.06 billion $76.85 million
May 8, 3 PM $4.21
-1.86%
$1.07 billion $80.76 million
May 8, 2 PM $4.29
+1.83%
$1.09 billion $88.15 million
May 8, 1 PM $4.21
+3.18%
$1.07 billion $94.56 million
May 8, 12 PM $4.08
-6.59%
$1.04 billion $98.26 million
May 8, 11 AM $4.36
+1.44%
$1.11 billion $108.07 million
May 8, 10 AM $4.3
-0.13%
$1.09 billion $127.76 million
May 8, 9 AM $4.31
-2.32%
$1.09 billion $127.62 million
May 8, 8 AM $4.41
-1.65%
$1.12 billion $128.71 million
May 8, 7 AM $4.49
-1.68%
$1.14 billion $130.65 million
May 8, 6 AM $4.56
+0.44%
$1.16 billion $131.88 million
May 8, 5 AM $4.54
-0.33%
$1.15 billion $136.08 million
May 8, 4 AM $4.56
-3.61%
$1.16 billion $139.1 million
May 8, 3 AM $4.73
+2.70%
$1.2 billion $138.66 million
May 8, 2 AM $4.61
-0.53%
$1.17 billion $137.61 million
May 8, 1 AM $4.63
+1.95%
$1.18 billion $137.88 million
May 8, 12 AM $4.54
+0.61%
$1.15 billion $137.86 million
May 7, 11 PM $4.52
-0.80%
$1.15 billion $142.29 million
May 7, 10 PM $4.55
+5.71%
$1.16 billion $145.22 million
May 7, 9 PM $4.31
+1.98%
$1.09 billion $144.02 million
May 7, 8 PM $4.22
-2.62%
$1.07 billion $147.48 million
May 7, 7 PM $4.34
+1.74%
$1.1 billion $149.31 million
May 7, 6 PM $4.26
+1.64%
$1.08 billion $148.95 million
May 7, 5 PM $4.19
+2.18%
$1.07 billion $152.09 million
May 7, 4 PM $4.1
+6.71%
$1.04 billion $159.95 million
May 7, 3 PM $3.84
-9.17%
$977.11 million $174.02 million
May 7, 2 PM $4.23
+0.37%
$1.08 billion $191.66 million
May 7, 1 PM $4.21
+14.67%
$1.07 billion $208.36 million
May 7, 12 PM $3.67
+8.75%
$934.2 million $218.86 million
May 7, 11 AM $3.35
-24.92%
$851.29 million $207.83 million
May 7, 10 AM $4.46
-1.27%
$1.13 billion $197.62 million
May 7, 9 AM $4.52
-0.26%
$1.15 billion $198.69 million
May 7, 8 AM $4.53
-2.66%
$1.15 billion $202.43 million
May 7, 7 AM $4.65
-1.08%
$1.18 billion $211.67 million
May 7, 6 AM $4.7
+8.59%
$1.2 billion $220.94 million