LAB Historical Data

LAB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.141
+0.26%
$ 134.47 million $ 6.27 million
Jan 9, 2 AM $ 0.14
-0.25%
$ 134.14 million $ 6.32 million
Jan 9, 1 AM $ 0.141
-0.88%
$ 134.44 million $ 6.41 million
Jan 9, 12 AM $ 0.142
-0.66%
$ 135.67 million $ 6.47 million
Jan 8, 11 PM $ 0.143
+0.63%
$ 137 million $ 6.63 million
Jan 8, 10 PM $ 0.142
-0.99%
$ 135.8 million $ 6.63 million
Jan 8, 9 PM $ 0.144
+0.77%
$ 137.16 million $ 6.82 million
Jan 8, 8 PM $ 0.142
+1.96%
$ 136.11 million $ 6.77 million
Jan 8, 7 PM $ 0.14
-4.70%
$ 133.49 million $ 6.66 million
Jan 8, 6 PM $ 0.147
-0.21%
$ 140.09 million $ 6.68 million
Jan 8, 5 PM $ 0.147
+0.80%
$ 140.36 million $ 6.66 million
Jan 8, 4 PM $ 0.146
-0.37%
$ 139.15 million $ 6.54 million
Jan 8, 3 PM $ 0.146
-0.80%
$ 139.69 million $ 6.38 million
Jan 8, 2 PM $ 0.147
+0.02%
$ 140.57 million $ 6.32 million
Jan 8, 1 PM $ 0.147
-3.46%
$ 140.45 million $ 6.21 million
Jan 8, 12 PM $ 0.153
+5.83%
$ 145.19 million $ 5.85 million
Jan 8, 11 AM $ 0.144
+3.89%
$ 137.61 million $ 5.2 million
Jan 8, 10 AM $ 0.139
+0.49%
$ 132.46 million $ 4.94 million
Jan 8, 9 AM $ 0.138
+2.13%
$ 131.82 million $ 4.79 million
Jan 8, 8 AM $ 0.135
-0.97%
$ 129.07 million $ 4.63 million
Jan 8, 7 AM $ 0.136
+0.90%
$ 130.34 million $ 4.59 million
Jan 8, 6 AM $ 0.135
-1.61%
$ 129.17 million $ 4.47 million
Jan 8, 5 AM $ 0.137
-1.05%
$ 131.26 million $ 4.47 million
Jan 8, 4 AM $ 0.139
+1.34%
$ 132.64 million $ 4.35 million
Jan 8, 3 AM $ 0.137
-1.75%
$ 131.23 million $ 4.25 million
Jan 8, 2 AM $ 0.139
+0.67%
$ 133.15 million $ 4.19 million
Jan 8, 1 AM $ 0.138
+1.81%
$ 132.02 million $ 4.03 million
Jan 8, 12 AM $ 0.136
+1.74%
$ 129.96 million $ 3.9 million
Jan 7, 11 PM $ 0.134
+0.14%
$ 127.69 million $ 3.7 million
Jan 7, 10 PM $ 0.133
+1.84%
$ 127.57 million $ 3.62 million
Jan 7, 9 PM $ 0.131
+0.51%
$ 125.27 million $ 3.38 million
Jan 7, 8 PM $ 0.13
-0.24%
$ 124.63 million $ 3.36 million
Jan 7, 7 PM $ 0.131
+0.84%
$ 124.93 million $ 3.34 million
Jan 7, 6 PM $ 0.13
-1.20%
$ 123.9 million $ 3.32 million
Jan 7, 5 PM $ 0.131
+1.13%
$ 125.37 million $ 3.33 million
Jan 7, 4 PM $ 0.13
-0.34%
$ 123.98 million $ 3.25 million
Jan 7, 3 PM $ 0.13
+4.10%
$ 124.74 million $ 3.18 million
Jan 7, 2 PM $ 0.125
+1.78%
$ 119.55 million $ 2.99 million
Jan 7, 1 PM $ 0.123
+0.51%
$ 117.44 million $ 2.82 million
Jan 7, 12 PM $ 0.122
-0.95%
$ 116.85 million $ 2.83 million
Jan 7, 11 AM $ 0.123
-0.33%
$ 117.97 million $ 2.85 million
Jan 7, 10 AM $ 0.124
+1.27%
$ 118.36 million $ 2.87 million
Jan 7, 9 AM $ 0.122
+0.12%
$ 116.89 million $ 2.87 million
Jan 7, 8 AM $ 0.122
-0.80%
$ 116.75 million $ 2.91 million
Jan 7, 7 AM $ 0.123
+1.20%
$ 117.62 million $ 2.93 million
Jan 7, 6 AM $ 0.122
-0.14%
$ 116.29 million $ 2.93 million
Jan 7, 5 AM $ 0.122
-0.57%
$ 116.46 million $ 2.92 million
Jan 7, 4 AM $ 0.123
-0.02%
$ 117.62 million $ 2.95 million
Jan 7, 3 AM $ 0.123
-0.35%
$ 117.15 million $ 2.95 million
Jan 7, 2 AM $ 0.123
+0.38%
$ 117.57 million $ 2.97 million