LAB Historical Data

LAB Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $4.7
+8.59%
$1.2 billion $220.94 million
May 7, 5 AM $4.34
-2.44%
$1.1 billion $212.8 million
May 7, 4 AM $4.45
-0.75%
$1.13 billion $210.82 million
May 7, 3 AM $4.48
-1.23%
$1.14 billion $210.63 million
May 7, 2 AM $4.53
+2.90%
$1.15 billion $210.2 million
May 7, 1 AM $4.4
-1.95%
$1.12 billion $209.06 million
May 7, 12 AM $4.49
-1.69%
$1.14 billion $208.84 million
May 6, 11 PM $4.57
+5.07%
$1.16 billion $204.48 million
May 6, 10 PM $4.35
+1.34%
$1.11 billion $200.02 million
May 6, 9 PM $4.29
+2.36%
$1.09 billion $199.44 million
May 6, 8 PM $4.19
+0.70%
$1.07 billion $198.75 million
May 6, 7 PM $4.17
+0.62%
$1.06 billion $197.84 million
May 6, 6 PM $4.14
-0.85%
$1.05 billion $195.76 million
May 6, 5 PM $4.18
-3.68%
$1.06 billion $191.01 million
May 6, 4 PM $4.34
+10.66%
$1.1 billion $183.07 million
May 6, 3 PM $3.92
+5.43%
$995.93 million $161.72 million
May 6, 2 PM $3.71
+57.61%
$942.59 million $140.36 million
May 6, 1 PM $2.35
-29.33%
$598.22 million $112.08 million
May 6, 12 PM $3.33
-1.57%
$846.45 million $100.86 million
May 6, 11 AM $3.38
+0.21%
$858.37 million $97.95 million
May 6, 10 AM $3.37
+3.48%
$856.32 million $96.43 million
May 6, 9 AM $3.25
-3.52%
$827.53 million $102.34 million
May 6, 8 AM $3.37
+8.18%
$856.82 million $104.63 million
May 6, 7 AM $3.11
+11.76%
$791.9 million $107 million
May 6, 6 AM $2.79
-0.63%
$708.5 million $100.26 million
May 6, 5 AM $2.8
+5.80%
$712.74 million $100.18 million
May 6, 4 AM $2.65
-2.44%
$673.1 million $98.49 million
May 6, 3 AM $2.71
+1.83%
$689.09 million $98.27 million
May 6, 2 AM $2.66
-2.22%
$676.74 million $98.07 million
May 6, 1 AM $2.72
+4.78%
$692.1 million $98.26 million
May 6, 12 AM $2.6
+0.51%
$660.22 million $97.62 million
May 5, 11 PM $2.59
-0.53%
$654.73 million $99.54 million
May 5, 10 PM $2.6
-6.73%
$657.9 million $99.3 million
May 5, 9 PM $2.79
+5.45%
$705.36 million $100.83 million
May 5, 8 PM $2.64
+0.55%
$669.14 million $96.46 million
May 5, 7 PM $2.63
-0.71%
$665.35 million $95.44 million
May 5, 6 PM $2.65
+0.20%
$670.01 million $94.91 million
May 5, 5 PM $2.64
+4.00%
$669.21 million $93.44 million
May 5, 4 PM $2.54
-2.25%
$643.58 million $91.52 million
May 5, 3 PM $2.6
+9.60%
$657.87 million $91.67 million
May 5, 2 PM $2.37
-1.57%
$600.12 million $89.56 million
May 5, 1 PM $2.41
-5.91%
$610.35 million $88.79 million
May 5, 12 PM $2.56
+8.74%
$648.57 million $87.98 million
May 5, 11 AM $2.36
+5.25%
$596.31 million $87.2 million
May 5, 10 AM $2.24
-17.52%
$566.9 million $85.55 million
May 5, 9 AM $2.7
+7.01%
$684.41 million $84.82 million
May 5, 8 AM $2.53
+15.57%
$640.15 million $79.72 million
May 5, 7 AM $2.19
+14.73%
$553.79 million $72.25 million
May 5, 6 AM $1.91
+10.83%
$482.7 million $69.36 million
May 5, 5 AM $1.72
+4.88%
$534.64 million $69.44 million