LAB Historical Data

LAB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.123
+0.38%
$ 117.57 million $ 2.97 million
Jan 7, 1 AM $ 0.123
-1.96%
$ 117.11 million $ 3 million
Jan 7, 12 AM $ 0.125
+0.91%
$ 119.45 million $ 3.12 million
Jan 6, 11 PM $ 0.124
-0.64%
$ 118.49 million $ 3.09 million
Jan 6, 10 PM $ 0.125
-0.66%
$ 119.14 million $ 3.1 million
Jan 6, 9 PM $ 0.126
-0.30%
$ 119.94 million $ 3.09 million
Jan 6, 8 PM $ 0.126
+0.35%
$ 120.5 million $ 3.07 million
Jan 6, 7 PM $ 0.125
+0.88%
$ 119.85 million $ 3.05 million
Jan 6, 6 PM $ 0.124
+0.73%
$ 118.84 million $ 3.02 million
Jan 6, 5 PM $ 0.123
+1.13%
$ 117.99 million $ 3 million
Jan 6, 4 PM $ 0.122
-1.42%
$ 116.67 million $ 3.12 million
Jan 6, 3 PM $ 0.124
-2.23%
$ 118.35 million $ 3.19 million
Jan 6, 2 PM $ 0.127
-1.30%
$ 121.05 million $ 3.27 million
Jan 6, 1 PM $ 0.128
+0.46%
$ 122.63 million $ 3.28 million
Jan 6, 12 PM $ 0.128
-0.43%
$ 122.07 million $ 3.28 million
Jan 6, 11 AM $ 0.128
-0.76%
$ 122.6 million $ 3.36 million
Jan 6, 10 AM $ 0.129
-1.20%
$ 123.49 million $ 3.56 million
Jan 6, 9 AM $ 0.131
+2.38%
$ 124.98 million $ 3.51 million
Jan 6, 8 AM $ 0.128
-1.05%
$ 122.07 million $ 3.39 million
Jan 6, 7 AM $ 0.129
+0.72%
$ 123.37 million $ 3.4 million
Jan 6, 6 AM $ 0.128
+0.15%
$ 122.24 million $ 3.35 million
Jan 6, 5 AM $ 0.128
+1.62%
$ 122.3 million $ 3.39 million
Jan 6, 4 AM $ 0.126
-1.13%
$ 120.34 million $ 3.36 million
Jan 6, 3 AM $ 0.127
+0.54%
$ 121.71 million $ 3.37 million
Jan 6, 2 AM $ 0.127
+2.04%
$ 121.11 million $ 3.32 million
Jan 6, 1 AM $ 0.124
+3.81%
$ 118.64 million $ 3.22 million
Jan 6, 12 AM $ 0.12
-0.27%
$ 114.33 million $ 3.05 million
Jan 5, 11 PM $ 0.12
-1.31%
$ 114.57 million $ 3.04 million
Jan 5, 10 PM $ 0.121
+1.09%
$ 116.1 million $ 3.02 million
Jan 5, 9 PM $ 0.12
-0.47%
$ 114.81 million $ 2.99 million
Jan 5, 8 PM $ 0.121
-0.48%
$ 115.38 million $ 2.96 million
Jan 5, 7 PM $ 0.121
-1.56%
$ 115.94 million $ 2.93 million
Jan 5, 6 PM $ 0.123
+1.57%
$ 117.78 million $ 2.86 million
Jan 5, 5 PM $ 0.121
-1.16%
$ 115.96 million $ 2.79 million
Jan 5, 4 PM $ 0.123
-2.13%
$ 117.27 million $ 2.54 million
Jan 5, 3 PM $ 0.125
-2.01%
$ 119.83 million $ 2.4 million
Jan 5, 2 PM $ 0.128
-1.36%
$ 122.3 million $ 2.26 million
Jan 5, 1 PM $ 0.13
-0.36%
$ 123.99 million $ 2.24 million
Jan 5, 12 PM $ 0.13
-0.95%
$ 124.43 million $ 2.18 million
Jan 5, 11 AM $ 0.131
-0.15%
$ 125.62 million $ 2.03 million
Jan 5, 10 AM $ 0.132
-0.30%
$ 125.68 million $ 1.72 million
Jan 5, 9 AM $ 0.132
-0.20%
$ 126.18 million $ 1.6 million
Jan 5, 8 AM $ 0.132
-2.70%
$ 126.46 million $ 1.62 million
Jan 5, 7 AM $ 0.136
+1.32%
$ 129.96 million $ 1.61 million
Jan 5, 6 AM $ 0.134
+0.23%
$ 128.27 million $ 1.7 million
Jan 5, 5 AM $ 0.134
-2.55%
$ 127.98 million $ 1.66 million
Jan 5, 4 AM $ 0.137
-0.14%
$ 131.32 million $ 1.68 million
Jan 5, 3 AM $ 0.138
+0.37%
$ 131.51 million $ 1.72 million
Jan 5, 2 AM $ 0.137
+0.03%
$ 131.02 million $ 1.73 million
Jan 5, 1 AM $ 0.137
-0.20%
$ 130.98 million $ 1.76 million