LAB Historical Data

LAB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.137
+0.03%
$ 131.02 million $ 1.73 million
Jan 5, 1 AM $ 0.137
-0.20%
$ 130.98 million $ 1.76 million
Jan 5, 12 AM $ 0.137
+1.39%
$ 131.24 million $ 1.85 million
Jan 4, 11 PM $ 0.135
-0.62%
$ 129.45 million $ 1.85 million
Jan 4, 10 PM $ 0.136
-0.16%
$ 130.25 million $ 1.88 million
Jan 4, 9 PM $ 0.137
-0.30%
$ 130.46 million $ 1.91 million
Jan 4, 8 PM $ 0.137
-0.13%
$ 130.85 million $ 1.91 million
Jan 4, 7 PM $ 0.137
-0.50%
$ 131.02 million $ 1.94 million
Jan 4, 6 PM $ 0.138
+0.00%
$ 131.69 million $ 2.01 million
Jan 4, 5 PM $ 0.138
-1.01%
$ 131.67 million $ 2.04 million
Jan 4, 4 PM $ 0.139
-0.02%
$ 133.02 million $ 2.13 million
Jan 4, 3 PM $ 0.139
-0.66%
$ 133.05 million $ 2.19 million
Jan 4, 2 PM $ 0.14
+3.59%
$ 133.93 million $ 2.25 million
Jan 4, 1 PM $ 0.135
-0.03%
$ 129.31 million $ 2.48 million
Jan 4, 12 PM $ 0.135
+1.10%
$ 129.34 million $ 2.6 million
Jan 4, 11 AM $ 0.134
-0.43%
$ 127.93 million $ 2.59 million
Jan 4, 10 AM $ 0.134
-0.49%
$ 128.48 million $ 2.64 million
Jan 4, 9 AM $ 0.135
-1.84%
$ 129.11 million $ 2.63 million
Jan 4, 8 AM $ 0.138
-0.72%
$ 131.45 million $ 2.66 million
Jan 4, 7 AM $ 0.139
-2.36%
$ 132.57 million $ 2.76 million
Jan 4, 6 AM $ 0.142
-0.62%
$ 135.81 million $ 2.73 million
Jan 4, 5 AM $ 0.143
-0.05%
$ -- $ 2.76 million
Jan 4, 4 AM $ 0.143
+2.97%
$ -- $ 2.76 million
Jan 4, 3 AM $ 0.139
+1.83%
$ -- $ 2.72 million
Jan 4, 2 AM $ 0.136
-2.12%
$ -- $ 2.72 million
Jan 4, 1 AM $ 0.139
+1.79%
$ -- $ 2.74 million
Jan 4, 12 AM $ 0.137
-0.60%
$ -- $ 2.64 million
Jan 3, 11 PM $ 0.138
+1.95%
$ 131.61 million $ 2.65 million
Jan 3, 10 PM $ 0.135
-0.40%
$ 129.14 million $ 2.63 million
Jan 3, 9 PM $ 0.136
-0.86%
$ 129.66 million $ 2.61 million
Jan 3, 8 PM $ 0.137
+1.88%
$ 130.78 million $ 2.64 million
Jan 3, 7 PM $ 0.134
-0.26%
$ 128.36 million $ 2.68 million
Jan 3, 6 PM $ 0.135
-0.40%
$ 128.7 million $ 2.77 million
Jan 3, 5 PM $ 0.135
+5.10%
$ 128.88 million $ 2.95 million
Jan 3, 4 PM $ 0.129
-1.22%
$ 122.96 million $ 2.84 million
Jan 3, 3 PM $ 0.13
+0.38%
$ 124.7 million $ 2.96 million
Jan 3, 2 PM $ 0.13
+0.14%
$ 124 million $ 2.93 million
Jan 3, 1 PM $ 0.13
+3.24%
$ 123.83 million $ 4.54 million
Jan 3, 12 PM $ 0.126
+2.15%
$ 119.9 million $ 4.33 million
Jan 3, 11 AM $ 0.123
-0.73%
$ 117.4 million $ 4.28 million
Jan 3, 10 AM $ 0.124
-1.39%
$ 118.26 million $ 4.24 million
Jan 3, 9 AM $ 0.126
+1.09%
$ 119.94 million $ 4.23 million
Jan 3, 8 AM $ 0.124
-1.92%
$ 118.65 million $ 4.14 million
Jan 3, 7 AM $ 0.127
+2.01%
$ 120.97 million $ 4.01 million
Jan 3, 6 AM $ 0.124
+0.19%
$ 118.59 million $ 3.87 million
Jan 3, 5 AM $ 0.124
+0.33%
$ 118.37 million $ 3.82 million
Jan 3, 4 AM $ 0.123
-2.90%
$ 117.97 million $ 3.76 million
Jan 3, 3 AM $ 0.127
-0.34%
$ 121.52 million $ 3.7 million
Jan 3, 2 AM $ 0.128
+3.52%
$ 121.92 million $ 3.61 million
Jan 3, 1 AM $ 0.123
+0.74%
$ 117.77 million $ 3.45 million