LAB Historical Data

LAB Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $1.72
+4.88%
$534.64 million $69.44 million
May 5, 4 AM $1.64
-0.17%
$509.68 million $70.97 million
May 5, 3 AM $1.64
-0.18%
$510.53 million $74.02 million
May 5, 2 AM $1.65
-5.77%
$511.44 million $77.38 million
May 5, 1 AM $1.75
-5.10%
$542.63 million $83.12 million
May 5, 12 AM $1.84
+13.01%
$571.83 million $88.74 million
May 4, 11 PM $1.63
+2.46%
$505.87 million $94.28 million
May 4, 10 PM $1.59
-2.41%
$493.75 million $98.12 million
May 4, 9 PM $1.63
+5.64%
$505.92 million $102.96 million
May 4, 8 PM $1.54
-6.62%
$478.89 million $107.3 million
May 4, 7 PM $1.65
+3.00%
$512.86 million $112.6 million
May 4, 6 PM $1.61
+0.39%
$498.64 million $122.05 million
May 4, 5 PM $1.6
+0.98%
$496.71 million $139.82 million
May 4, 4 PM $1.59
-4.98%
$492.5 million $144.74 million
May 4, 3 PM $1.67
+8.17%
$517.64 million $153.58 million
May 4, 2 PM $1.54
-6.18%
$478.53 million $151.25 million
May 4, 1 PM $1.65
-1.91%
$510.68 million $154.62 million
May 4, 12 PM $1.68
+14.96%
$520.61 million $157.51 million
May 4, 11 AM $1.46
-5.04%
$452.87 million $157.82 million
May 4, 10 AM $1.54
-9.01%
$476.9 million $159.54 million
May 4, 9 AM $1.69
-6.68%
$524.14 million $162.85 million
May 4, 8 AM $1.81
+1.46%
$561.72 million $174.4 million
May 4, 7 AM $1.78
-12.39%
$553.95 million $180.17 million
May 4, 6 AM $2.04
-2.33%
$632.23 million $184.63 million
May 4, 5 AM $2.09
-6.61%
$647.32 million $187.56 million
May 4, 4 AM $2.23
+4.32%
$693.04 million $194.57 million
May 4, 3 AM $2.14
+2.37%
$664.53 million $190.61 million
May 4, 2 AM $2.09
-16.50%
$648.3 million $228.97 million
May 4, 1 AM $2.5
+1.71%
$776.44 million $247.72 million
May 4, 12 AM $2.46
+10.95%
$763.21 million $257.78 million
May 3, 11 PM $2.22
-6.59%
$687.83 million $16.81 million
May 3, 10 PM $2.37
-8.36%
$736.41 million $280.08 million
May 3, 9 PM $2.59
+11.09%
$804.84 million $308.9 million
May 3, 8 PM $2.33
+1.58%
$724.74 million $332.48 million
May 3, 7 PM $2.32
-0.62%
$721.5 million $343.42 million
May 3, 6 PM $2.34
+13.02%
$726 million $359.86 million
May 3, 5 PM $2.07
+20.84%
$641.5 million $358.98 million
May 3, 4 PM $1.71
+16.93%
$530.87 million $358.15 million
May 3, 3 PM $1.46
+2.36%
$454.35 million $363.61 million
May 3, 2 PM $1.43
-3.50%
$443.89 million $373.5 million
May 3, 1 PM $1.48
+16.97%
$459.8 million $386.34 million
May 3, 12 PM $1.27
-6.90%
$392.98 million $381.65 million
May 3, 11 AM $1.36
-3.16%
$421.97 million $383.33 million
May 3, 10 AM $1.41
-7.46%
$436.27 million $388.65 million
May 3, 9 AM $1.52
+27.60%
$471.82 million $390.15 million
May 3, 8 AM $1.19
+19.47%
$369.42 million $376.63 million
May 3, 7 AM $0.996
-6.62%
$309.21 million $372.5 million
May 3, 6 AM $1.07
-1.32%
$331.1 million $377.62 million
May 3, 5 AM $1.08
-7.92%
$335.52 million $381.75 million
May 3, 4 AM $1.17
-3.38%
$363.89 million $389.75 million