LAB Historical Data

LAB Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $1.17
-3.38%
$363.89 million $389.75 million
May 3, 3 AM $1.21
+43.42%
$377.04 million $389.33 million
May 3, 2 AM $0.836
-39.56%
$259.51 million $283.08 million
May 3, 1 AM $1.38
-26.99%
$429.31 million $339.7 million
May 3, 12 AM $1.89
-5.25%
$587.13 million $337.95 million
May 2, 11 PM $1.99
-17.00%
$618.65 million $328.66 million
May 2, 10 PM $2.41
-27.86%
$747.57 million $318.49 million
May 2, 9 PM $3.34
+28.36%
$1.04 billion $302.36 million
May 2, 8 PM $2.61
+23.58%
$809.1 million $255.71 million
May 2, 7 PM $2.11
+18.85%
$654.44 million $234.36 million
May 2, 6 PM $1.77
-21.91%
$549.24 million $204.51 million
May 2, 5 PM $2.26
-29.57%
$702.73 million $187.34 million
May 2, 4 PM $3.21
+14.89%
$997.16 million $180.05 million
May 2, 3 PM $2.8
+2.69%
$867.8 million $153.82 million
May 2, 2 PM $2.72
+19.07%
$845.39 million $138.79 million
May 2, 1 PM $2.29
+6.61%
$710.55 million $118.35 million
May 2, 12 PM $2.15
+0.53%
$666.57 million $111.54 million
May 2, 11 AM $2.14
+0.48%
$663.25 million $105.3 million
May 2, 10 AM $2.13
+3.33%
$659.93 million $97.09 million
May 2, 9 AM $2.06
+19.78%
$638 million $91.44 million
May 2, 8 AM $1.72
-5.73%
$532.99 million $79.1 million
May 2, 7 AM $1.82
+9.43%
$565.09 million $69.91 million
May 2, 6 AM $1.66
-18.92%
$516.58 million $60.1 million
May 2, 5 AM $2.05
+17.02%
$637.81 million $51.01 million
May 2, 4 AM $1.76
+22.68%
$545.19 million $38.26 million
May 2, 3 AM $1.43
+14.61%
$444.92 million $30.19 million
May 2, 2 AM $1.25
+7.71%
$388.14 million $25.89 million
May 2, 1 AM $1.16
-6.87%
$360.45 million $23.92 million
May 2, 12 AM $1.25
+2.64%
$387.43 million $19.2 million
May 1, 11 PM $1.22
+24.93%
$377.66 million $13.91 million
May 1, 10 PM $0.974
+9.09%
$302.35 million $8.45 million
May 1, 9 PM $0.893
-1.82%
$277.14 million $7.36 million
May 1, 8 PM $0.908
+10.95%
$281.69 million $6.87 million
May 1, 7 PM $0.818
+14.78%
$254.01 million $4.89 million
May 1, 6 PM $0.713
+3.83%
$221.3 million $3.97 million
May 1, 5 PM $0.686
+0.25%
$213.08 million $3.87 million
May 1, 4 PM $0.685
-1.48%
$212.55 million $3.88 million
May 1, 3 PM $0.695
-1.89%
$215.72 million $3.88 million
May 1, 2 PM $0.708
+0.35%
$219.87 million $3.88 million
May 1, 1 PM $0.706
+1.56%
$219.1 million $3.94 million
May 1, 12 PM $0.695
-0.15%
$215.73 million $3.98 million
May 1, 11 AM $0.696
-0.62%
$216.05 million $4 million
May 1, 10 AM $0.7
+2.26%
$217.39 million $4.01 million
May 1, 9 AM $0.685
-0.68%
$212.58 million $4.02 million
May 1, 8 AM $0.69
+2.69%
$214.04 million $4.11 million
May 1, 7 AM $0.671
-0.73%
$208.41 million $4.18 million
May 1, 6 AM $0.677
-0.58%
$210.18 million $4.25 million
May 1, 5 AM $0.681
-0.39%
$211.28 million $4.38 million
May 1, 4 AM $0.684
-0.21%
$212.31 million $4.4 million
May 1, 3 AM $0.686
+0.01%
$212.97 million $4.45 million