LAB Historical Data

LAB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.123
+0.74%
$ 117.77 million $ 3.45 million
Jan 3, 12 AM $ 0.122
+0.05%
$ 116.89 million $ 3.45 million
Jan 2, 11 PM $ 0.122
-1.62%
$ 116.87 million $ 3.43 million
Jan 2, 10 PM $ 0.124
+0.00%
$ 118.78 million $ 3.4 million
Jan 2, 9 PM $ 0.124
-0.93%
$ 118.78 million $ 3.35 million
Jan 2, 8 PM $ 0.125
+0.50%
$ 119.9 million $ 3.31 million
Jan 2, 7 PM $ 0.125
-1.22%
$ 119.3 million $ 3.19 million
Jan 2, 6 PM $ 0.126
-0.98%
$ 120.77 million $ 3 million
Jan 2, 5 PM $ 0.128
+2.58%
$ 121.96 million $ 2.78 million
Jan 2, 4 PM $ 0.124
+7.27%
$ 118.59 million $ 2.57 million
Jan 2, 3 PM $ 0.116
-1.40%
$ 110.85 million $ 2.18 million
Jan 2, 2 PM $ 0.118
+3.48%
$ 112.25 million $ 2.13 million
Jan 2, 1 PM $ 0.114
+0.49%
$ 108.65 million $ 2.46 million
Jan 2, 12 PM $ 0.113
+1.19%
$ 108.13 million $ 2.46 million
Jan 2, 11 AM $ 0.112
-0.69%
$ 106.85 million $ 2.5 million
Jan 2, 10 AM $ 0.113
-0.90%
$ 107.6 million $ 2.46 million
Jan 2, 9 AM $ 0.114
+0.75%
$ 108.57 million $ 2.53 million
Jan 2, 8 AM $ 0.113
+0.26%
$ 107.79 million $ 2.64 million
Jan 2, 7 AM $ 0.112
-1.19%
$ 107.49 million $ 2.71 million
Jan 2, 6 AM $ 0.114
-0.33%
$ 108.78 million $ 2.81 million
Jan 2, 5 AM $ 0.114
+0.36%
$ 109.11 million $ 2.92 million
Jan 2, 4 AM $ 0.114
+0.03%
$ 108.71 million $ 3.06 million
Jan 2, 3 AM $ 0.114
+1.03%
$ 108.68 million $ 3.1 million
Jan 2, 2 AM $ 0.113
-0.82%
$ 107.57 million $ 3.16 million
Jan 2, 1 AM $ 0.114
+1.78%
$ 108.49 million $ 3.33 million
Jan 2, 12 AM $ 0.112
-0.72%
$ 106.57 million $ 3.54 million
Jan 1, 11 PM $ 0.112
-0.33%
$ 107.34 million $ 3.72 million
Jan 1, 10 PM $ 0.113
-0.52%
$ 107.7 million $ 3.75 million
Jan 1, 9 PM $ 0.113
+0.93%
$ 108.27 million $ 3.79 million
Jan 1, 8 PM $ 0.112
-1.02%
$ 107.27 million $ 3.81 million
Jan 1, 7 PM $ 0.113
+0.03%
$ 108.38 million $ 3.82 million
Jan 1, 6 PM $ 0.113
-0.82%
$ 108.35 million $ 3.86 million
Jan 1, 5 PM $ 0.114
+1.22%
$ 109.16 million $ 3.96 million
Jan 1, 4 PM $ 0.113
+1.62%
$ 107.89 million $ 3.96 million
Jan 1, 3 PM $ 0.111
-0.41%
$ 106.18 million $ 3.91 million
Jan 1, 2 PM $ 0.112
+0.26%
$ 106.61 million $ 3.92 million
Jan 1, 1 PM $ 0.111
+0.36%
$ 106.36 million $ 3.97 million
Jan 1, 12 PM $ 0.111
-2.81%
$ 105.98 million $ 3.96 million
Jan 1, 11 AM $ 0.114
+0.11%
$ 109.05 million $ 3.96 million
Jan 1, 10 AM $ 0.114
+0.68%
$ 109.04 million $ 4.04 million
Jan 1, 9 AM $ 0.113
-4.93%
$ 108.16 million $ 4.17 million
Jan 1, 8 AM $ 0.119
-1.36%
$ 113.76 million $ 4.19 million
Jan 1, 7 AM $ 0.121
+1.12%
$ 115.34 million $ 4.13 million
Jan 1, 6 AM $ 0.119
+1.00%
$ 114.03 million $ 4.03 million
Jan 1, 5 AM $ 0.118
-2.52%
$ 112.9 million $ 3.89 million
Jan 1, 4 AM $ 0.121
+0.03%
$ 115.8 million $ 3.79 million
Jan 1, 3 AM $ 0.121
-3.01%
$ 115.77 million $ 3.75 million
Jan 1, 2 AM $ 0.125
-3.04%
$ 119.25 million $ 3.7 million
Jan 1, 1 AM $ 0.129
+7.20%
$ 123.11 million $ 3.49 million
Jan 1, 12 AM $ 0.12
+2.05%
$ 114.84 million $ 3.1 million