LAB Historical Data

LAB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.12
+2.05%
$ 114.84 million $ 3.1 million
Dec 31, 11 PM $ 0.118
+1.29%
$ 112.43 million $ 2.89 million
Dec 31, 10 PM $ 0.116
+1.26%
$ 111.1 million $ 2.83 million
Dec 31, 9 PM $ 0.115
+1.60%
$ 109.73 million $ 2.8 million
Dec 31, 8 PM $ 0.113
+0.12%
$ 107.99 million $ 2.73 million
Dec 31, 7 PM $ 0.113
-2.12%
$ 107.87 million $ 2.72 million
Dec 31, 6 PM $ 0.115
+2.03%
$ 110.21 million $ 2.67 million
Dec 31, 5 PM $ 0.113
+3.71%
$ 108.03 million $ 2.5 million
Dec 31, 4 PM $ 0.109
+0.44%
$ 104.16 million $ 2.4 million
Dec 31, 3 PM $ 0.109
+0.43%
$ 103.7 million $ 2.37 million
Dec 31, 2 PM $ 0.108
-0.18%
$ 103.26 million $ 2.42 million
Dec 31, 1 PM $ 0.108
-0.60%
$ 103.44 million $ 2.41 million
Dec 31, 12 PM $ 0.109
+0.72%
$ 104.07 million $ 2.43 million
Dec 31, 11 AM $ 0.108
+1.19%
$ 103.32 million $ 2.37 million
Dec 31, 10 AM $ 0.107
+1.69%
$ 102.14 million $ 2.31 million
Dec 31, 9 AM $ 0.105
+2.68%
$ 100.34 million $ 2.11 million
Dec 31, 8 AM $ 0.102
-1.07%
$ 97.72 million $ 2.57 million
Dec 31, 7 AM $ 0.103
+0.25%
$ 98.78 million $ 2.57 million
Dec 31, 6 AM $ 0.103
-0.08%
$ 98.54 million $ 2.56 million
Dec 31, 5 AM $ 0.103
+0.32%
$ 98.62 million $ 2.58 million
Dec 31, 4 AM $ 0.103
+0.82%
$ 98.31 million $ 2.57 million
Dec 31, 3 AM $ 0.102
-0.54%
$ 97.51 million $ 2.54 million
Dec 31, 2 AM $ 0.103
-1.07%
$ 98.04 million $ 2.53 million
Dec 31, 1 AM $ 0.104
-1.09%
$ 99.1 million $ 2.53 million
Dec 31, 12 AM $ 0.105
+0.13%
$ 100.2 million $ 2.51 million
Dec 30, 11 PM $ 0.105
-0.64%
$ 100.07 million $ 2.5 million
Dec 30, 10 PM $ 0.105
-0.38%
$ 100.71 million $ 2.48 million
Dec 30, 9 PM $ 0.106
-0.04%
$ 101.09 million $ 2.44 million
Dec 30, 8 PM $ 0.106
-0.79%
$ 101.13 million $ 2.44 million
Dec 30, 7 PM $ 0.107
+0.36%
$ 101.91 million $ 2.44 million
Dec 30, 6 PM $ 0.106
-0.78%
$ 101.57 million $ 2.39 million
Dec 30, 5 PM $ 0.107
-0.86%
$ 102.37 million $ 2.4 million
Dec 30, 4 PM $ 0.108
-0.20%
$ 103.26 million $ 2.44 million
Dec 30, 3 PM $ 0.108
+0.74%
$ 103.29 million $ 2.44 million
Dec 30, 2 PM $ 0.107
-0.97%
$ 102.67 million $ 2.39 million
Dec 30, 1 PM $ 0.108
+0.32%
$ 103.67 million $ 2.37 million
Dec 30, 12 PM $ 0.108
-0.69%
$ 103.34 million $ 2.37 million
Dec 30, 11 AM $ 0.109
+1.00%
$ 104.02 million $ 2.45 million
Dec 30, 10 AM $ 0.108
-1.17%
$ 103.04 million $ 2.43 million
Dec 30, 9 AM $ 0.109
+1.74%
$ 104.23 million $ 2.48 million
Dec 30, 8 AM $ 0.107
+1.45%
$ 102.53 million $ 2.45 million
Dec 30, 7 AM $ 0.106
-1.77%
$ 101.65 million $ 2.48 million
Dec 30, 6 AM $ 0.108
+1.38%
$ 103.01 million $ 2.52 million
Dec 30, 5 AM $ 0.106
+0.23%
$ 101.63 million $ 2.51 million
Dec 30, 4 AM $ 0.106
+0.49%
$ 101.38 million $ 2.54 million
Dec 30, 3 AM $ 0.106
+0.17%
$ 100.88 million $ 2.62 million
Dec 30, 2 AM $ 0.105
-1.86%
$ 100.7 million $ 2.7 million
Dec 30, 1 AM $ 0.107
-1.53%
$ 102.61 million $ 2.71 million
Dec 30, 12 AM $ 0.109
-1.37%
$ 104.37 million $ 2.72 million
Dec 29, 11 PM $ 0.111
-0.78%
$ 105.66 million $ 2.74 million