Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $16.77
-0.38%
$7.79 billion $53.48 million
Jul 5, 10 PM $16.85
-1.03%
$7.82 billion $54.23 million
Jul 5, 9 PM $17.02
+1.84%
$7.9 billion $62.11 million
Jul 5, 8 PM $16.71
-1.51%
$7.76 billion $63.4 million
Jul 5, 7 PM $16.97
+0.80%
$7.88 billion $64.12 million
Jul 5, 6 PM $16.83
+0.73%
$7.82 billion $64.63 million
Jul 5, 5 PM $16.71
+4.02%
$7.76 billion $67.01 million
Jul 5, 4 PM $16.07
-0.42%
$7.46 billion $72.37 million
Jul 5, 3 PM $16.13
+1.02%
$7.49 billion $81.23 million
Jul 5, 2 PM $15.97
-1.73%
$7.41 billion $89.02 million
Jul 5, 1 PM $16.25
+0.09%
$7.55 billion $95.15 million
Jul 5, 12 PM $16.24
+2.47%
$7.54 billion $101.94 million
Jul 5, 11 AM $15.84
-0.21%
$7.36 billion $112.79 million
Jul 5, 10 AM $15.88
-0.90%
$7.37 billion $115.22 million
Jul 5, 9 AM $16.02
+0.40%
$7.44 billion $121.07 million
Jul 5, 8 AM $15.98
-4.90%
$7.42 billion $124.14 million
Jul 5, 7 AM $16.8
+4.37%
$7.8 billion $125.96 million
Jul 5, 6 AM $16.09
-4.95%
$7.47 billion $126.21 million
Jul 5, 5 AM $16.93
+3.31%
$7.86 billion $129.26 million
Jul 5, 4 AM $16.39
-2.28%
$7.61 billion $129.07 million
Jul 5, 3 AM $16.77
+3.02%
$7.79 billion $130.48 million
Jul 5, 2 AM $16.31
+0.18%
$7.57 billion $133.88 million
Jul 5, 1 AM $16.27
+7.62%
$7.56 billion $133.47 million
Jul 5, 12 AM $15.12
-3.15%
$7.02 billion $130.76 million
Jul 4, 11 PM $15.61
+2.26%
$7.25 billion $130.98 million
Jul 4, 10 PM $15.26
+1.31%
$7.09 billion $128.61 million
Jul 4, 9 PM $15.07
-7.61%
$7 billion $120.24 million
Jul 4, 8 PM $16.32
+3.42%
$7.58 billion $120.68 million
Jul 4, 7 PM $15.78
+2.41%
$7.33 billion $117.83 million
Jul 4, 6 PM $15.4
+6.11%
$7.16 billion $116.63 million
Jul 4, 5 PM $14.82
+9.72%
$6.89 billion $110.52 million
Jul 4, 4 PM $13.51
-1.53%
$6.28 billion $103.27 million
Jul 4, 3 PM $13.37
+0.00%
$6.21 billion $0.1
Jul 4, 12 PM $10.02
-9.75%
$4.65 billion $395,159
Jul 4, 11 AM $11.1
+4.19%
$5.16 billion $69.71 million
Jul 4, 10 AM $10.65
-1.09%
$4.95 billion $66.13 million
Jul 4, 9 AM $10.77
+14.34%
$5 billion $61.29 million
Jul 4, 8 AM $9.41
+0.92%
$4.37 billion $57.85 million
Jul 4, 7 AM $9.33
+4.71%
$4.33 billion $60.91 million
Jul 4, 6 AM $8.91
+20.64%
$4.14 billion $61.32 million
Jul 4, 5 AM $7.39
-5.99%
$3.44 billion $57.13 million
Jul 4, 4 AM $7.87
+2.95%
$3.65 billion $55.47 million
Jul 4, 3 AM $7.64
+11.51%
$3.55 billion $52.59 million
Jul 4, 2 AM $6.85
+15.83%
$3.18 billion $47.33 million
Jul 4, 1 AM $5.91
-1.78%
$2.75 billion $45.71 million
Jul 4, 12 AM $6.02
+0.51%
$2.8 billion $46.04 million
Jul 3, 11 PM $5.99
-0.12%
$2.78 billion $46.6 million
Jul 3, 10 PM $5.99
-0.98%
$2.79 billion $47.04 million
Jul 3, 9 PM $6.05
-0.97%
$2.81 billion $46.26 million
Jul 3, 8 PM $6.11
+1.08%
$2.84 billion $46.52 million