LAB Historical Data

LAB Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.686
+0.01%
$212.97 million $4.45 million
May 1, 2 AM $0.686
-1.04%
$212.8 million $4.47 million
May 1, 1 AM $0.693
+0.60%
$215.05 million $4.54 million
May 1, 12 AM $0.689
-0.78%
$213.77 million $4.51 million
Apr 30, 11 PM $0.694
-3.55%
$215.45 million $4.62 million
Apr 30, 10 PM $0.719
+0.47%
$223.23 million $4.64 million
Apr 30, 9 PM $0.716
+3.93%
$222.18 million $4.7 million
Apr 30, 8 PM $0.689
+2.46%
$213.79 million $4.51 million
Apr 30, 7 PM $0.672
-1.17%
$208.67 million $4.57 million
Apr 30, 6 PM $0.68
+1.08%
$211.14 million $4.63 million
Apr 30, 5 PM $0.673
+1.32%
$208.89 million $4.8 million
Apr 30, 4 PM $0.665
-0.19%
$206.27 million $5.07 million
Apr 30, 3 PM $0.666
-1.82%
$206.67 million $5.45 million
Apr 30, 2 PM $0.678
-0.72%
$210.46 million $5.64 million
Apr 30, 1 PM $0.683
+0.75%
$211.96 million $5.79 million
Apr 30, 12 PM $0.678
-1.63%
$210.39 million $6.03 million
Apr 30, 11 AM $0.69
-0.46%
$214.05 million $6.11 million
Apr 30, 10 AM $0.693
+2.91%
$215.04 million $6.39 million
Apr 30, 9 AM $0.673
-0.35%
$208.97 million $6.42 million
Apr 30, 8 AM $0.675
+1.37%
$209.6 million $6.49 million
Apr 30, 7 AM $0.666
+1.29%
$206.82 million $6.46 million
Apr 30, 6 AM $0.658
-0.61%
$204.25 million $6.54 million
Apr 30, 5 AM $0.662
-1.03%
$205.37 million $6.54 million
Apr 30, 4 AM $0.669
+0.18%
$207.53 million $6.52 million
Apr 30, 3 AM $0.668
-0.94%
$207.36 million $6.48 million
Apr 30, 2 AM $0.674
-1.87%
$209.25 million $6.65 million
Apr 30, 1 AM $0.686
+1.58%
$213.01 million $6.72 million
Apr 30, 12 AM $0.676
+0.83%
$209.7 million $6.96 million
Apr 29, 11 PM $0.67
-2.50%
$207.87 million $6.93 million
Apr 29, 10 PM $0.687
-1.26%
$213.2 million $6.94 million
Apr 29, 9 PM $0.695
+3.65%
$215.83 million $6.88 million
Apr 29, 8 PM $0.671
+2.45%
$208.24 million $6.82 million
Apr 29, 7 PM $0.655
-1.10%
$203.25 million $6.92 million
Apr 29, 6 PM $0.662
-2.32%
$205.5 million $7 million
Apr 29, 5 PM $0.677
+5.53%
$210.17 million $6.95 million
Apr 29, 4 PM $0.642
-2.32%
$199.3 million $6.82 million
Apr 29, 3 PM $0.657
+0.47%
$204.03 million $6.55 million
Apr 29, 2 PM $0.654
-0.02%
$203.02 million $6.46 million
Apr 29, 1 PM $0.654
-0.47%
$203.06 million $6.55 million
Apr 29, 12 PM $0.657
-0.30%
$203.94 million $6.58 million
Apr 29, 11 AM $0.659
+0.67%
$204.49 million $6.82 million
Apr 29, 10 AM $0.654
-0.98%
$203.05 million $6.58 million
Apr 29, 9 AM $0.661
-0.98%
$205.07 million $6.68 million
Apr 29, 8 AM $0.667
+0.35%
$207.09 million $6.59 million
Apr 29, 7 AM $0.665
-1.89%
$206.36 million $6.67 million
Apr 29, 6 AM $0.678
+0.50%
$210.33 million $6.6 million
Apr 29, 5 AM $0.674
-0.23%
$209.36 million $6.6 million
Apr 29, 4 AM $0.676
-0.46%
$209.74 million $6.83 million
Apr 29, 3 AM $0.679
-1.77%
$210.7 million $7.1 million
Apr 29, 2 AM $0.691
-0.09%
$214.5 million $7.32 million