LAB Historical Data

LAB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.691
-0.09%
$214.5 million $7.32 million
Apr 29, 1 AM $0.692
+2.22%
$214.76 million $7.44 million
Apr 29, 12 AM $0.677
+1.94%
$210.04 million $7.41 million
Apr 28, 11 PM $0.664
-0.45%
$206.21 million $7.51 million
Apr 28, 10 PM $0.667
+0.93%
$207.06 million $7.74 million
Apr 28, 9 PM $0.661
+0.64%
$205.15 million $7.94 million
Apr 28, 8 PM $0.657
-1.51%
$203.85 million $8.23 million
Apr 28, 7 PM $0.667
-1.14%
$207.09 million $8.85 million
Apr 28, 6 PM $0.674
-2.72%
$209.35 million $9.34 million
Apr 28, 5 PM $0.694
-1.68%
$215.29 million $9.8 million
Apr 28, 4 PM $0.705
-4.24%
$218.97 million $10.91 million
Apr 28, 3 PM $0.737
+1.91%
$228.64 million $12.02 million
Apr 28, 2 PM $0.723
+3.55%
$224.33 million $13.2 million
Apr 28, 1 PM $0.698
-3.34%
$216.71 million $14.07 million
Apr 28, 12 PM $0.723
+8.37%
$224.39 million $15.08 million
Apr 28, 11 AM $0.668
+0.63%
$207.21 million $15.65 million
Apr 28, 10 AM $0.663
-1.20%
$205.94 million $16.3 million
Apr 28, 9 AM $0.672
-0.79%
$208.47 million $16.92 million
Apr 28, 8 AM $0.677
-0.65%
$210.13 million $18.08 million
Apr 28, 7 AM $0.682
-2.82%
$211.59 million $19.13 million
Apr 28, 6 AM $0.701
+0.26%
$217.7 million $20.31 million
Apr 28, 5 AM $0.7
+0.49%
$217.13 million $21.55 million
Apr 28, 4 AM $0.696
-3.22%
$216.03 million $22.94 million
Apr 28, 3 AM $0.719
-0.45%
$223.18 million $24.33 million
Apr 28, 2 AM $0.722
+5.03%
$224.17 million $26.06 million
Apr 28, 1 AM $0.688
-3.12%
$213.47 million $28.03 million
Apr 28, 12 AM $0.71
-0.13%
$220.34 million $29.86 million
Apr 27, 11 PM $0.711
-1.29%
$220.64 million $31.63 million
Apr 27, 10 PM $0.72
+10.13%
$223.43 million $33.44 million
Apr 27, 9 PM $0.654
+0.31%
$202.88 million $34.71 million
Apr 27, 8 PM $0.653
+0.99%
$202.54 million $35.11 million
Apr 27, 7 PM $0.646
+8.10%
$200.56 million $34.79 million
Apr 27, 6 PM $0.597
-2.08%
$185.3 million $34.72 million
Apr 27, 5 PM $0.609
-1.00%
$189.1 million $35.55 million
Apr 27, 4 PM $0.616
-5.97%
$191.29 million $35.86 million
Apr 27, 3 PM $0.655
-3.21%
$203.34 million $36.31 million
Apr 27, 2 PM $0.677
-0.82%
$210.09 million $35.47 million
Apr 27, 1 PM $0.681
-5.46%
$211.35 million $34.8 million
Apr 27, 12 PM $0.72
-4.94%
$223.55 million $33.87 million
Apr 27, 11 AM $0.758
-0.30%
$235.22 million $33.23 million
Apr 27, 10 AM $0.76
+0.06%
$235.97 million $32.68 million
Apr 27, 9 AM $0.76
-0.21%
$235.82 million $32.44 million
Apr 27, 8 AM $0.761
+1.25%
$236.32 million $31.67 million
Apr 27, 7 AM $0.752
-0.54%
$233.41 million $31.51 million
Apr 27, 6 AM $0.756
-1.44%
$234.59 million $31.19 million
Apr 27, 5 AM $0.767
+2.06%
$237.99 million $30.73 million
Apr 27, 4 AM $0.751
-2.13%
$233.19 million $30.16 million
Apr 27, 3 AM $0.767
+1.07%
$238.21 million $29.52 million
Apr 27, 2 AM $0.759
+3.20%
$235.69 million $28.05 million
Apr 27, 1 AM $0.736
-1.57%
$228.33 million $26.17 million