LAB Historical Data

LAB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.109
-1.37%
$ 104.37 million $ 2.72 million
Dec 29, 11 PM $ 0.111
-0.78%
$ 105.66 million $ 2.74 million
Dec 29, 10 PM $ 0.111
-0.45%
$ 106.49 million $ 2.78 million
Dec 29, 9 PM $ 0.112
+1.86%
$ 106.97 million $ 2.8 million
Dec 29, 8 PM $ 0.11
-0.62%
$ 105.02 million $ 2.78 million
Dec 29, 7 PM $ 0.111
+0.77%
$ 105.67 million $ 2.82 million
Dec 29, 6 PM $ 0.11
-1.86%
$ 104.87 million $ 2.86 million
Dec 29, 5 PM $ 0.112
+3.03%
$ 106.85 million $ 2.94 million
Dec 29, 4 PM $ 0.109
-0.84%
$ 103.71 million $ 2.91 million
Dec 29, 3 PM $ 0.109
+0.61%
$ 104.58 million $ 2.97 million
Dec 29, 2 PM $ 0.109
+0.57%
$ 103.95 million $ 3.02 million
Dec 29, 1 PM $ 0.108
-2.57%
$ 103.36 million $ 3.29 million
Dec 29, 12 PM $ 0.111
+0.84%
$ 105.79 million $ 3.96 million
Dec 29, 11 AM $ 0.11
+0.00%
$ 105.2 million $ 4.61 million
Dec 29, 10 AM $ 0.11
+0.58%
$ 105.42 million $ 4.69 million
Dec 29, 9 AM $ 0.109
-0.54%
$ 104.59 million $ 4.64 million
Dec 29, 8 AM $ 0.11
+1.37%
$ 105.15 million $ 4.69 million
Dec 29, 7 AM $ 0.109
-0.34%
$ 103.73 million $ 4.62 million
Dec 29, 6 AM $ 0.109
-0.06%
$ 104.41 million $ 4.61 million
Dec 29, 5 AM $ 0.109
-0.95%
$ 104.2 million $ 4.61 million
Dec 29, 4 AM $ 0.11
+1.04%
$ 105.14 million $ 4.59 million
Dec 29, 3 AM $ 0.109
+0.49%
$ 104.06 million $ 4.49 million
Dec 29, 2 AM $ 0.108
+0.27%
$ 103.56 million $ 4.4 million
Dec 29, 1 AM $ 0.108
+0.78%
$ 103.28 million $ 4.38 million
Dec 29, 12 AM $ 0.107
-0.47%
$ 102.49 million $ 4.37 million
Dec 28, 11 PM $ 0.108
-0.86%
$ 102.96 million $ 4.38 million
Dec 28, 10 PM $ 0.109
+0.43%
$ 103.86 million $ 4.39 million
Dec 28, 9 PM $ 0.108
-0.34%
$ 103.33 million $ 4.36 million
Dec 28, 8 PM $ 0.109
+0.42%
$ 103.74 million $ 4.33 million
Dec 28, 7 PM $ 0.108
+0.13%
$ 103.31 million $ 4.29 million
Dec 28, 6 PM $ 0.108
+0.50%
$ 103.17 million $ 4.29 million
Dec 28, 5 PM $ 0.107
-0.90%
$ 102.66 million $ 4.21 million
Dec 28, 4 PM $ 0.108
-0.72%
$ 103.59 million $ 4.2 million
Dec 28, 3 PM $ 0.109
-0.92%
$ 104.32 million $ 4.32 million
Dec 28, 2 PM $ 0.11
+1.25%
$ 105.28 million $ 4.29 million
Dec 28, 1 PM $ 0.109
+6.56%
$ 103.98 million $ 4.01 million
Dec 28, 12 PM $ 0.102
-5.70%
$ 97.03 million $ 3.25 million
Dec 28, 11 AM $ 0.108
-2.29%
$ 103.42 million $ 2.61 million
Dec 28, 10 AM $ 0.111
+1.58%
$ 106.03 million $ 2.62 million
Dec 28, 9 AM $ 0.109
+1.52%
$ 104.26 million $ 2.65 million
Dec 28, 8 AM $ 0.107
-0.15%
$ 102.69 million $ 2.64 million
Dec 28, 7 AM $ 0.108
+0.05%
$ 102.91 million $ 2.77 million
Dec 28, 6 AM $ 0.108
-1.00%
$ 102.79 million $ 3.04 million
Dec 28, 5 AM $ 0.109
+0.22%
$ 103.82 million $ 3.29 million
Dec 28, 4 AM $ 0.108
-0.71%
$ 103.59 million $ 3.33 million
Dec 28, 3 AM $ 0.109
+0.98%
$ 104.34 million $ 3.36 million
Dec 28, 2 AM $ 0.108
+0.57%
$ 103.33 million $ 3.34 million
Dec 28, 1 AM $ 0.108
-0.22%
$ 102.72 million $ 3.34 million
Dec 28, 12 AM $ 0.108
-1.38%
$ 102.96 million $ 3.37 million
Dec 27, 11 PM $ 0.109
+1.41%
$ 104.39 million $ 3.38 million