LAB Historical Data

LAB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.109
+1.41%
$ 104.39 million $ 3.38 million
Dec 27, 10 PM $ 0.108
-0.99%
$ 102.96 million $ 3.36 million
Dec 27, 9 PM $ 0.109
+0.56%
$ 103.89 million $ 3.38 million
Dec 27, 8 PM $ 0.108
-0.06%
$ 103.41 million $ 3.42 million
Dec 27, 7 PM $ 0.108
+1.20%
$ 103.48 million $ 3.51 million
Dec 27, 6 PM $ 0.107
+0.40%
$ 102.25 million $ 3.45 million
Dec 27, 5 PM $ 0.107
+0.00%
$ 101.84 million $ 3.46 million
Dec 27, 4 PM $ 0.107
-1.04%
$ 101.86 million $ 3.45 million
Dec 27, 3 PM $ 0.108
-1.89%
$ 102.67 million $ 3.35 million
Dec 27, 2 PM $ 0.11
+0.35%
$ 104.91 million $ 3.55 million
Dec 27, 1 PM $ 0.109
-1.64%
$ 104.54 million $ 3.58 million
Dec 27, 12 PM $ 0.111
+0.59%
$ 106.3 million $ 3.64 million
Dec 27, 11 AM $ 0.111
-0.31%
$ 105.68 million $ 3.96 million
Dec 27, 10 AM $ 0.111
-1.72%
$ 106 million $ 3.92 million
Dec 27, 9 AM $ 0.113
-0.11%
$ 107.86 million $ 3.98 million
Dec 27, 8 AM $ 0.113
+2.84%
$ 107.98 million $ 3.99 million
Dec 27, 7 AM $ 0.11
-6.33%
$ 105 million $ 3.91 million
Dec 27, 6 AM $ 0.117
+6.57%
$ 112.09 million $ 3.93 million
Dec 27, 5 AM $ 0.11
+0.82%
$ 105.19 million $ 3.76 million
Dec 27, 4 AM $ 0.109
+1.64%
$ 104.34 million $ 3.83 million
Dec 27, 3 AM $ 0.107
-0.61%
$ 102.66 million $ 4.02 million
Dec 27, 2 AM $ 0.108
-0.79%
$ 103.29 million $ 4.1 million
Dec 27, 1 AM $ 0.109
+1.08%
$ 104.16 million $ 4.15 million
Dec 27, 12 AM $ 0.108
+0.05%
$ 103.04 million $ 4.13 million
Dec 26, 11 PM $ 0.108
+0.50%
$ 102.69 million $ 4.22 million
Dec 26, 10 PM $ 0.107
-1.29%
$ 102.46 million $ 4.33 million
Dec 26, 9 PM $ 0.109
+0.99%
$ 103.82 million $ 4.45 million
Dec 26, 8 PM $ 0.108
-3.15%
$ 102.8 million $ 4.5 million
Dec 26, 7 PM $ 0.111
-0.81%
$ 106.15 million $ 4.55 million
Dec 26, 6 PM $ 0.112
+0.57%
$ 107.06 million $ 4.8 million
Dec 26, 5 PM $ 0.111
-1.47%
$ 106.39 million $ 5.35 million
Dec 26, 4 PM $ 0.113
-0.43%
$ 107.98 million $ 5.73 million
Dec 26, 3 PM $ 0.114
+0.55%
$ 107.81 million $ 6.68 million
Dec 26, 2 PM $ 0.113
-0.16%
$ 107.86 million $ 6.76 million
Dec 26, 1 PM $ 0.113
-1.45%
$ 108.04 million $ 6.82 million
Dec 26, 12 PM $ 0.115
-2.05%
$ 109.43 million $ 6.9 million
Dec 26, 11 AM $ 0.117
+0.68%
$ 111.97 million $ 6.75 million
Dec 26, 10 AM $ 0.116
+0.47%
$ 111.22 million $ 6.81 million
Dec 26, 9 AM $ 0.116
+0.99%
$ 110.7 million $ 6.84 million
Dec 26, 8 AM $ 0.115
+1.20%
$ 109.61 million $ 6.83 million
Dec 26, 7 AM $ 0.113
-1.54%
$ 108.47 million $ 6.73 million
Dec 26, 6 AM $ 0.115
+4.52%
$ 109.94 million $ 6.66 million
Dec 26, 5 AM $ 0.11
-1.90%
$ 105.18 million $ 6.38 million
Dec 26, 4 AM $ 0.112
-2.14%
$ 107.22 million $ 6.32 million
Dec 26, 3 AM $ 0.115
-1.13%
$ 109.61 million $ 6.2 million
Dec 26, 2 AM $ 0.116
+0.07%
$ 110.86 million $ 6.21 million
Dec 26, 1 AM $ 0.116
-0.61%
$ 110.78 million $ 6.17 million
Dec 26, 12 AM $ 0.117
+1.38%
$ 111.45 million $ 6.18 million
Dec 25, 11 PM $ 0.115
-2.48%
$ 115.27 million $ 6.17 million
Dec 25, 10 PM $ 0.118
+0.41%
$ 117.98 million $ 6.1 million