LAB Historical Data

LAB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.736
-1.57%
$228.33 million $26.17 million
Apr 27, 12 AM $0.747
-3.29%
$231.86 million $24.86 million
Apr 26, 11 PM $0.772
+0.84%
$239.77 million $23.61 million
Apr 26, 10 PM $0.766
+2.26%
$237.79 million $22.39 million
Apr 26, 9 PM $0.749
-0.13%
$232.59 million $22.45 million
Apr 26, 8 PM $0.749
-3.26%
$232.59 million $24.4 million
Apr 26, 7 PM $0.774
-5.07%
$240.26 million $25.76 million
Apr 26, 6 PM $0.816
+1.21%
$253.15 million $30.51 million
Apr 26, 5 PM $0.807
-1.01%
$250.37 million $29.85 million
Apr 26, 4 PM $0.815
-2.82%
$252.86 million $28.76 million
Apr 26, 3 PM $0.838
-3.66%
$260.21 million $27.73 million
Apr 26, 2 PM $0.871
-2.50%
$270.24 million $28.22 million
Apr 26, 1 PM $0.893
-1.64%
$277.17 million $29.02 million
Apr 26, 12 PM $0.908
-0.06%
$281.8 million $29.76 million
Apr 26, 11 AM $0.908
+2.14%
$281.99 million $30.7 million
Apr 26, 10 AM $0.89
-6.36%
$276.16 million $31.65 million
Apr 26, 9 AM $0.949
+1.52%
$294.66 million $32.64 million
Apr 26, 8 AM $0.935
+2.98%
$290.29 million $33.45 million
Apr 26, 7 AM $0.908
-0.82%
$281.79 million $33.59 million
Apr 26, 6 AM $0.916
+2.92%
$284.4 million $34.14 million
Apr 26, 5 AM $0.89
+13.69%
$276.32 million $34.91 million
Apr 26, 4 AM $0.783
-2.63%
$243.04 million $35.04 million
Apr 26, 3 AM $0.804
-5.82%
$249.61 million $35.82 million
Apr 26, 2 AM $0.854
+0.46%
$265 million $37.41 million
Apr 26, 1 AM $0.85
+2.60%
$263.77 million $38.6 million
Apr 26, 12 AM $0.828
-2.21%
$256.97 million $39.88 million
Apr 25, 11 PM $0.846
+6.06%
$262.75 million $41.09 million
Apr 25, 10 PM $0.797
+11.27%
$247.52 million $42.03 million
Apr 25, 9 PM $0.717
-17.03%
$222.47 million $41.24 million
Apr 25, 8 PM $0.864
+8.39%
$268.12 million $39.61 million
Apr 25, 7 PM $0.798
-5.29%
$247.6 million $38.89 million
Apr 25, 6 PM $0.842
+8.89%
$261.44 million $34.62 million
Apr 25, 5 PM $0.774
+2.97%
$240.28 million $35.12 million
Apr 25, 4 PM $0.752
+3.95%
$233.45 million $36.09 million
Apr 25, 3 PM $0.723
+0.13%
$224.56 million $37.62 million
Apr 25, 2 PM $0.723
-2.37%
$224.35 million $37.3 million
Apr 25, 1 PM $0.74
-1.83%
$229.79 million $36.95 million
Apr 25, 12 PM $0.754
-3.15%
$233.9 million $36.65 million
Apr 25, 11 AM $0.778
+2.99%
$241.5 million $36.24 million
Apr 25, 10 AM $0.755
-2.53%
$234.47 million $35.54 million
Apr 25, 9 AM $0.775
+4.78%
$240.56 million $35.24 million
Apr 25, 8 AM $0.74
+1.41%
$229.6 million $36.26 million
Apr 25, 7 AM $0.73
+0.22%
$226.49 million $36.18 million
Apr 25, 6 AM $0.728
+0.23%
$225.95 million $35.42 million
Apr 25, 5 AM $0.726
+0.30%
$225.43 million $35.26 million
Apr 25, 4 AM $0.724
+0.77%
$224.7 million $36.15 million
Apr 25, 3 AM $0.718
-2.50%
$222.91 million $37.67 million
Apr 25, 2 AM $0.737
+1.67%
$228.7 million $36.62 million
Apr 25, 1 AM $0.724
+0.10%
$224.86 million $35.98 million
Apr 25, 12 AM $0.724
-2.26%
$224.64 million $34.53 million