LAB Historical Data

LAB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.115
-2.48%
$ 115.27 million $ 6.17 million
Dec 25, 10 PM $ 0.118
+0.41%
$ 117.98 million $ 6.1 million
Dec 25, 9 PM $ 0.118
-2.73%
$ 117.52 million $ 6.01 million
Dec 25, 8 PM $ 0.121
-2.33%
$ 120.79 million $ 5.96 million
Dec 25, 7 PM $ 0.124
+3.00%
$ 123.68 million $ 5.96 million
Dec 25, 6 PM $ 0.12
+3.54%
$ 120.09 million $ 5.68 million
Dec 25, 5 PM $ 0.116
-2.74%
$ 115.98 million $ 5.08 million
Dec 25, 4 PM $ 0.119
-4.82%
$ 119.25 million $ 4.96 million
Dec 25, 3 PM $ 0.125
-3.84%
$ 125.29 million $ 4.14 million
Dec 25, 2 PM $ 0.13
-1.03%
$ 130.29 million $ 4.19 million
Dec 25, 1 PM $ 0.132
-1.13%
$ 131.23 million $ 4.98 million
Dec 25, 12 PM $ 0.133
+3.45%
$ 133.18 million $ 4.97 million
Dec 25, 11 AM $ 0.129
-3.99%
$ 128.74 million $ 4.84 million
Dec 25, 10 AM $ 0.134
-4.29%
$ 134.09 million $ 4.9 million
Dec 25, 9 AM $ 0.14
-2.42%
$ 140.08 million $ 4.9 million
Dec 25, 8 AM $ 0.144
+0.14%
$ 144.18 million $ 4.94 million
Dec 25, 7 AM $ 0.143
-0.51%
$ 143.36 million $ 5.01 million
Dec 25, 6 AM $ 0.144
-2.59%
$ 144.34 million $ 5.1 million
Dec 25, 5 AM $ 0.148
+0.75%
$ 147.92 million $ 5.26 million
Dec 25, 4 AM $ 0.147
-0.29%
$ 146.81 million $ 5.4 million
Dec 25, 3 AM $ 0.147
+0.81%
$ 147.24 million $ 5.56 million
Dec 25, 2 AM $ 0.146
+0.20%
$ 146.23 million $ 5.83 million
Dec 25, 1 AM $ 0.146
-0.27%
$ 145.76 million $ 6.27 million
Dec 25, 12 AM $ 0.146
+0.17%
$ 146.16 million $ 6.56 million
Dec 24, 11 PM $ 0.146
+0.90%
$ 139.55 million $ 6.58 million
Dec 24, 10 PM $ 0.145
-2.37%
$ 138.17 million $ 6.59 million
Dec 24, 9 PM $ 0.148
-0.09%
$ 141.52 million $ 6.62 million
Dec 24, 8 PM $ 0.148
+2.00%
$ 141.64 million $ 6.62 million
Dec 24, 7 PM $ 0.145
-0.09%
$ 138.85 million $ 6.55 million
Dec 24, 6 PM $ 0.145
+1.28%
$ 138.97 million $ 6.54 million
Dec 24, 5 PM $ 0.144
+3.82%
$ 137.22 million $ 6.53 million
Dec 24, 4 PM $ 0.138
+2.87%
$ 132.23 million $ 6.26 million
Dec 24, 3 PM $ 0.134
-1.98%
$ 128.47 million $ 6.16 million
Dec 24, 2 PM $ 0.137
-10.68%
$ 131.06 million $ 6.15 million
Dec 24, 1 PM $ 0.154
-1.18%
$ 146.73 million $ 5.85 million
Dec 24, 12 PM $ 0.155
+1.46%
$ 148.57 million $ 5.95 million
Dec 24, 11 AM $ 0.153
-2.50%
$ 146.48 million $ 6.02 million
Dec 24, 10 AM $ 0.157
-0.21%
$ 150.09 million $ 6.04 million
Dec 24, 9 AM $ 0.157
-0.91%
$ 150.4 million $ 6.1 million
Dec 24, 8 AM $ 0.159
+1.43%
$ 151.78 million $ 6.22 million
Dec 24, 7 AM $ 0.157
-4.21%
$ 149.64 million $ 6.21 million
Dec 24, 6 AM $ 0.163
+1.06%
$ 156.23 million $ 6.33 million
Dec 24, 5 AM $ 0.162
-2.80%
$ 154.59 million $ 6.32 million
Dec 24, 4 AM $ 0.166
-3.17%
$ 159.05 million $ 6.64 million
Dec 24, 3 AM $ 0.172
+0.72%
$ 164.68 million $ 6.85 million
Dec 24, 2 AM $ 0.171
+1.78%
$ 163.1 million $ 6.64 million
Dec 24, 1 AM $ 0.168
+4.52%
$ 160.28 million $ 6.24 million
Dec 24, 12 AM $ 0.16
+3.04%
$ 153.35 million $ 5.95 million
Dec 23, 11 PM $ 0.156
+1.38%
$ 148.93 million $ 5.92 million
Dec 23, 10 PM $ 0.154
+0.04%
$ 146.8 million $ 6.04 million