LAB Historical Data

LAB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.74
+2.03%
$229.83 million $32.92 million
Apr 24, 10 PM $0.725
+0.14%
$225.05 million $31.22 million
Apr 24, 9 PM $0.724
-0.67%
$224.76 million $29.94 million
Apr 24, 8 PM $0.728
+1.04%
$226.05 million $29.54 million
Apr 24, 7 PM $0.721
-0.31%
$223.79 million $28.49 million
Apr 24, 6 PM $0.723
-0.65%
$224.5 million $27.64 million
Apr 24, 5 PM $0.728
+2.35%
$225.97 million $26.88 million
Apr 24, 4 PM $0.711
+4.72%
$220.77 million $25.48 million
Apr 24, 3 PM $0.679
+4.46%
$210.72 million $23.65 million
Apr 24, 2 PM $0.65
-2.79%
$201.69 million $23.27 million
Apr 24, 1 PM $0.668
-2.48%
$207.46 million $22.86 million
Apr 24, 12 PM $0.685
-9.43%
$212.75 million $22.55 million
Apr 24, 11 AM $0.757
-3.01%
$234.96 million $22.34 million
Apr 24, 10 AM $0.781
-2.46%
$242.3 million $22.21 million
Apr 24, 9 AM $0.798
+27.24%
$247.81 million $21.16 million
Apr 24, 8 AM $0.628
-11.03%
$194.98 million $18.41 million
Apr 24, 7 AM $0.706
+1.36%
$219.15 million $17.34 million
Apr 24, 6 AM $0.697
-1.00%
$216.21 million $16.63 million
Apr 24, 5 AM $0.704
-23.01%
$218.54 million $15.1 million
Apr 24, 4 AM $0.914
+7.10%
$283.86 million $12.9 million
Apr 24, 3 AM $0.854
+0.98%
$265.05 million $9.56 million
Apr 24, 2 AM $0.846
+3.85%
$262.49 million $8.66 million
Apr 24, 1 AM $0.814
+8.75%
$252.56 million $7.42 million
Apr 24, 12 AM $0.748
+2.46%
$232.08 million $6.83 million
Apr 23, 11 PM $0.73
+3.05%
$226.5 million $6.57 million
Apr 23, 10 PM $0.709
+1.99%
$220.01 million $6.34 million
Apr 23, 9 PM $0.694
+4.76%
$215.5 million $6.19 million
Apr 23, 8 PM $0.663
+1.09%
$205.7 million $5.81 million
Apr 23, 7 PM $0.656
+0.10%
$203.67 million $5.79 million
Apr 23, 6 PM $0.655
-1.33%
$203.41 million $5.69 million
Apr 23, 5 PM $0.664
+1.27%
$206.11 million $5.05 million
Apr 23, 4 PM $0.656
-2.54%
$203.51 million $4.96 million
Apr 23, 3 PM $0.673
-3.73%
$208.81 million $4.62 million
Apr 23, 2 PM $0.699
+3.15%
$216.84 million $4.44 million
Apr 23, 1 PM $0.677
+2.22%
$210.21 million $4.18 million
Apr 23, 12 PM $0.662
-2.58%
$205.64 million $3.91 million
Apr 23, 11 AM $0.68
+7.55%
$211.13 million $3.68 million
Apr 23, 10 AM $0.632
-1.16%
$196.3 million $3.36 million
Apr 23, 9 AM $0.64
+1.28%
$198.67 million $3.36 million
Apr 23, 8 AM $0.632
+1.51%
$196.15 million $3.27 million
Apr 23, 7 AM $0.623
+1.18%
$193.23 million $3.27 million
Apr 23, 6 AM $0.615
+2.90%
$190.97 million $3.27 million
Apr 23, 5 AM $0.598
+0.50%
$185.59 million $3.44 million
Apr 23, 4 AM $0.595
+1.42%
$184.65 million $3.47 million
Apr 23, 3 AM $0.587
-1.00%
$182.06 million $3.54 million
Apr 23, 2 AM $0.592
+3.08%
$183.89 million $3.69 million
Apr 23, 1 AM $0.575
+1.39%
$178.39 million $3.85 million
Apr 23, 12 AM $0.567
-0.62%
$175.98 million $4.12 million
Apr 22, 11 PM $0.57
-1.80%
$177.08 million $4.22 million
Apr 22, 10 PM $0.581
+1.25%
$180.32 million $4.19 million