LAB Historical Data

LAB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.581
+1.25%
$180.32 million $4.19 million
Apr 22, 9 PM $0.574
+0.20%
$178.09 million $4.24 million
Apr 22, 8 PM $0.573
-1.36%
$177.74 million $4.29 million
Apr 22, 7 PM $0.58
+3.34%
$180.19 million $4.3 million
Apr 22, 6 PM $0.562
+1.31%
$174.36 million $4.24 million
Apr 22, 5 PM $0.554
+0.23%
$172.1 million $4.24 million
Apr 22, 4 PM $0.553
+0.42%
$171.71 million $4.25 million
Apr 22, 3 PM $0.551
+0.92%
$171 million $4.38 million
Apr 22, 2 PM $0.546
-1.13%
$169.52 million $4.39 million
Apr 22, 1 PM $0.552
+0.21%
$171.45 million $4.44 million
Apr 22, 12 PM $0.551
-0.70%
$171.08 million $4.52 million
Apr 22, 11 AM $0.555
-2.92%
$172.32 million $4.57 million
Apr 22, 10 AM $0.572
+0.29%
$177.51 million $4.6 million
Apr 22, 9 AM $0.57
+0.16%
$177 million $4.58 million
Apr 22, 8 AM $0.569
-0.08%
$176.75 million $4.67 million
Apr 22, 7 AM $0.57
-1.82%
$176.89 million $4.7 million
Apr 22, 6 AM $0.58
+1.54%
$180.09 million $4.71 million
Apr 22, 5 AM $0.571
-3.10%
$177.37 million $4.58 million
Apr 22, 4 AM $0.59
-3.13%
$183.05 million $4.61 million
Apr 22, 3 AM $0.609
-1.00%
$188.9 million $4.82 million
Apr 22, 2 AM $0.615
-1.89%
$190.91 million $4.82 million
Apr 22, 1 AM $0.627
+4.39%
$194.57 million $4.79 million
Apr 22, 12 AM $0.6
+3.93%
$186.36 million $4.55 million
Apr 21, 11 PM $0.578
+1.35%
$179.32 million $4.47 million
Apr 21, 10 PM $0.57
-1.47%
$176.93 million $4.63 million
Apr 21, 9 PM $0.578
+1.17%
$179.56 million $4.6 million
Apr 21, 8 PM $0.572
-0.64%
$177.48 million $4.57 million
Apr 21, 7 PM $0.576
+2.33%
$178.65 million $4.76 million
Apr 21, 6 PM $0.562
-0.74%
$174.59 million $4.89 million
Apr 21, 5 PM $0.567
-0.77%
$175.89 million $4.88 million
Apr 21, 4 PM $0.571
+1.59%
$177.26 million $4.88 million
Apr 21, 3 PM $0.562
-1.12%
$174.41 million $4.81 million
Apr 21, 2 PM $0.568
+1.48%
$176.38 million $4.77 million
Apr 21, 1 PM $0.56
+3.02%
$173.85 million $4.76 million
Apr 21, 12 PM $0.544
+0.01%
$168.75 million $4.66 million
Apr 21, 11 AM $0.544
-0.14%
$168.77 million $4.65 million
Apr 21, 10 AM $0.545
-0.63%
$169.01 million $4.62 million
Apr 21, 9 AM $0.548
-3.66%
$170.06 million $4.67 million
Apr 21, 8 AM $0.569
-0.64%
$176.57 million $4.64 million
Apr 21, 7 AM $0.572
-1.01%
$177.7 million $4.61 million
Apr 21, 6 AM $0.578
+1.13%
$179.5 million $4.67 million
Apr 21, 5 AM $0.572
-1.89%
$177.49 million $4.82 million
Apr 21, 4 AM $0.583
-1.74%
$180.91 million $5.05 million
Apr 21, 3 AM $0.593
-0.24%
$184.08 million $5.04 million
Apr 21, 2 AM $0.595
+5.95%
$184.56 million $5.17 million
Apr 21, 1 AM $0.561
-1.78%
$174.24 million $5.28 million
Apr 21, 12 AM $0.572
-0.85%
$177.4 million $5.4 million
Apr 20, 11 PM $0.576
+2.01%
$178.92 million $5.47 million
Apr 20, 10 PM $0.565
-0.79%
$175.4 million $5.39 million
Apr 20, 9 PM $0.57
-0.10%
$176.8 million $5.42 million