LAB Historical Data

LAB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.154
+0.04%
$ 146.8 million $ 6.04 million
Dec 23, 9 PM $ 0.154
+0.59%
$ 146.76 million $ 6.13 million
Dec 23, 8 PM $ 0.153
-0.46%
$ 145.89 million $ 6.31 million
Dec 23, 7 PM $ 0.153
-0.58%
$ 146.47 million $ 6.45 million
Dec 23, 6 PM $ 0.154
+1.09%
$ 147.27 million $ 6.78 million
Dec 23, 5 PM $ 0.152
-0.78%
$ 145.72 million $ 7.1 million
Dec 23, 4 PM $ 0.154
+1.30%
$ 146.9 million $ 7.59 million
Dec 23, 3 PM $ 0.152
-0.22%
$ 145.02 million $ 8.46 million
Dec 23, 2 PM $ 0.152
-2.49%
$ 145.33 million $ 8.68 million
Dec 23, 1 PM $ 0.156
+1.06%
$ 149.05 million $ 8.83 million
Dec 23, 12 PM $ 0.154
+3.15%
$ 147.54 million $ 8.89 million
Dec 23, 11 AM $ 0.15
-0.11%
$ 143.03 million $ 8.72 million
Dec 23, 10 AM $ 0.15
+0.51%
$ 143.19 million $ 8.83 million
Dec 23, 9 AM $ 0.149
+1.83%
$ 142.49 million $ 8.9 million
Dec 23, 8 AM $ 0.146
+2.68%
$ 139.94 million $ 8.79 million
Dec 23, 7 AM $ 0.143
+0.49%
$ 135.77 million $ 8.59 million
Dec 23, 6 AM $ 0.142
+1.55%
$ 135.63 million $ 8.55 million
Dec 23, 5 AM $ 0.14
-2.49%
$ 133.15 million $ 8.41 million
Dec 23, 4 AM $ 0.143
-4.19%
$ 136.92 million $ 8.21 million
Dec 23, 3 AM $ 0.15
-1.78%
$ 142.91 million $ 8.09 million
Dec 23, 2 AM $ 0.152
-0.68%
$ 145.5 million $ 8.02 million
Dec 23, 1 AM $ 0.153
+0.31%
$ 146.5 million $ 8.06 million
Dec 23, 12 AM $ 0.153
-3.13%
$ 146.05 million $ 7.89 million
Dec 22, 11 PM $ 0.158
+3.37%
$ 150.58 million $ 7.83 million
Dec 22, 10 PM $ 0.153
-0.27%
$ 145.86 million $ 7.52 million
Dec 22, 9 PM $ 0.153
+2.31%
$ 146.24 million $ 7.61 million
Dec 22, 8 PM $ 0.15
-0.72%
$ 142.97 million $ 7.41 million
Dec 22, 7 PM $ 0.151
+0.11%
$ 143.91 million $ 7.43 million
Dec 22, 6 PM $ 0.15
-4.95%
$ 143.88 million $ 7.27 million
Dec 22, 5 PM $ 0.158
+1.96%
$ 151.22 million $ 7.04 million
Dec 22, 4 PM $ 0.155
+3.86%
$ 148.27 million $ 6.62 million
Dec 22, 3 PM $ 0.149
+7.74%
$ 142.76 million $ 5.66 million
Dec 22, 2 PM $ 0.139
-3.35%
$ 132.51 million $ 5.54 million
Dec 22, 1 PM $ 0.143
+5.82%
$ 137.01 million $ 5.76 million
Dec 22, 12 PM $ 0.136
+0.33%
$ 129.48 million $ 5.93 million
Dec 22, 11 AM $ 0.135
-0.13%
$ 129.39 million $ 6.34 million
Dec 22, 10 AM $ 0.135
+1.67%
$ 129.22 million $ 6.66 million
Dec 22, 9 AM $ 0.133
+3.39%
$ 127.08 million $ 6.66 million
Dec 22, 8 AM $ 0.129
-0.78%
$ 122.97 million $ 6.67 million
Dec 22, 7 AM $ 0.13
-0.89%
$ 123.92 million $ 6.82 million
Dec 22, 6 AM $ 0.131
+2.81%
$ 125.07 million $ 7.28 million
Dec 22, 5 AM $ 0.127
+0.83%
$ 121.66 million $ 7.45 million
Dec 22, 4 AM $ 0.126
-1.01%
$ 120.66 million $ 7.69 million
Dec 22, 3 AM $ 0.128
-2.45%
$ 121.99 million $ 7.8 million
Dec 22, 2 AM $ 0.131
+2.23%
$ 124.96 million $ 8.03 million
Dec 22, 1 AM $ 0.128
+1.11%
$ 122.24 million $ 8.04 million
Dec 22, 12 AM $ 0.127
+0.30%
$ 120.9 million $ 8.16 million
Dec 21, 11 PM $ 0.126
+1.15%
$ 120.53 million $ 8.34 million
Dec 21, 10 PM $ 0.125
+0.32%
$ 119.16 million $ 8.38 million
Dec 21, 9 PM $ 0.124
-3.27%
$ 118.78 million $ 8.39 million