LAB Historical Data

LAB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.57
-0.10%
$176.8 million $5.42 million
Apr 20, 8 PM $0.57
+0.24%
$176.99 million $5.48 million
Apr 20, 7 PM $0.569
+2.58%
$176.57 million $5.36 million
Apr 20, 6 PM $0.554
+1.59%
$172.11 million $5.37 million
Apr 20, 5 PM $0.546
-1.60%
$169.42 million $5.62 million
Apr 20, 4 PM $0.555
+2.45%
$172.18 million $6.22 million
Apr 20, 3 PM $0.541
+2.49%
$168.07 million $6.53 million
Apr 20, 2 PM $0.528
-3.22%
$163.97 million $6.84 million
Apr 20, 1 PM $0.546
-1.91%
$169.39 million $7.2 million
Apr 20, 12 PM $0.556
+0.15%
$172.69 million $7.45 million
Apr 20, 11 AM $0.555
+0.91%
$172.37 million $7.49 million
Apr 20, 10 AM $0.55
-0.21%
$170.8 million $7.5 million
Apr 20, 9 AM $0.551
+1.16%
$171.15 million $7.48 million
Apr 20, 8 AM $0.545
-1.57%
$169.13 million $7.51 million
Apr 20, 7 AM $0.554
-1.90%
$171.83 million $7.53 million
Apr 20, 6 AM $0.564
+5.38%
$175.14 million $7.53 million
Apr 20, 5 AM $0.535
-2.67%
$166.2 million $7.37 million
Apr 20, 4 AM $0.55
+6.48%
$170.76 million $7.13 million
Apr 20, 3 AM $0.517
+4.86%
$160.37 million $6.92 million
Apr 20, 2 AM $0.493
-2.73%
$152.94 million $6.68 million
Apr 20, 1 AM $0.507
-1.28%
$157.37 million $6.44 million
Apr 20, 12 AM $0.513
-4.31%
$159.36 million $6.46 million
Apr 19, 11 PM $0.537
-0.98%
$166.54 million $6.44 million
Apr 19, 10 PM $0.542
-1.73%
$168.18 million $6.36 million
Apr 19, 9 PM $0.551
-1.09%
$171.14 million $6.33 million
Apr 19, 8 PM $0.557
-1.52%
$173.03 million $6.32 million
Apr 19, 7 PM $0.566
-2.06%
$175.71 million $6.46 million
Apr 19, 6 PM $0.578
-0.45%
$179.4 million $6.66 million
Apr 19, 5 PM $0.581
-2.64%
$180.2 million $6.88 million
Apr 19, 4 PM $0.596
-7.55%
$185.09 million $6.54 million
Apr 19, 3 PM $0.645
-2.64%
$200.21 million $6.61 million
Apr 19, 2 PM $0.663
+3.39%
$205.65 million $6.35 million
Apr 19, 1 PM $0.641
+3.14%
$198.9 million $6.03 million
Apr 19, 12 PM $0.621
+5.88%
$192.79 million $6.01 million
Apr 19, 11 AM $0.587
-1.06%
$182.08 million $6.36 million
Apr 19, 10 AM $0.593
-0.70%
$184.11 million $6.58 million
Apr 19, 9 AM $0.597
+1.25%
$185.44 million $6.75 million
Apr 19, 8 AM $0.59
+3.63%
$183.15 million $6.81 million
Apr 19, 7 AM $0.569
+1.37%
$176.7 million $6.79 million
Apr 19, 6 AM $0.562
+4.84%
$174.32 million $6.77 million
Apr 19, 5 AM $0.536
+1.93%
$166.27 million $6.67 million
Apr 19, 4 AM $0.526
-1.51%
$163.12 million $6.7 million
Apr 19, 3 AM $0.534
-0.58%
$165.61 million $6.74 million
Apr 19, 2 AM $0.537
+2.82%
$166.57 million $6.74 million
Apr 19, 1 AM $0.522
+0.03%
$161.96 million $6.91 million
Apr 19, 12 AM $0.522
+2.41%
$161.93 million $7.16 million
Apr 18, 11 PM $0.509
+1.76%
$158.12 million $7.15 million
Apr 18, 10 PM $0.501
-0.90%
$155.39 million $7.11 million
Apr 18, 9 PM $0.505
-2.97%
$156.8 million $7.17 million
Apr 18, 8 PM $0.52
+6.12%
$161.36 million $7.24 million