LAB Historical Data

LAB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.125
+0.32%
$ 119.16 million $ 8.38 million
Dec 21, 9 PM $ 0.124
-3.27%
$ 118.78 million $ 8.39 million
Dec 21, 8 PM $ 0.129
-2.20%
$ 122.8 million $ 8.5 million
Dec 21, 7 PM $ 0.131
+0.77%
$ 125.72 million $ 8.66 million
Dec 21, 6 PM $ 0.13
+1.91%
$ 124.64 million $ 8.66 million
Dec 21, 5 PM $ 0.128
+1.04%
$ 122.3 million $ 9.01 million
Dec 21, 4 PM $ 0.127
-2.86%
$ 121.04 million $ 9.72 million
Dec 21, 3 PM $ 0.13
+5.82%
$ 124.53 million $ 10.47 million
Dec 21, 2 PM $ 0.123
-1.04%
$ 117.69 million $ 10.19 million
Dec 21, 1 PM $ 0.124
-9.24%
$ 118.92 million $ 10.05 million
Dec 21, 12 PM $ 0.137
-10.79%
$ 131.09 million $ 10.14 million
Dec 21, 11 AM $ 0.154
-1.40%
$ 146.9 million $ 10.48 million
Dec 21, 10 AM $ 0.156
+5.90%
$ 148.98 million $ 10.42 million
Dec 21, 9 AM $ 0.147
-3.45%
$ 140.68 million $ 10.03 million
Dec 21, 8 AM $ 0.152
-2.94%
$ 145.71 million $ 10.16 million
Dec 21, 7 AM $ 0.157
-0.55%
$ 149.98 million $ 10.21 million
Dec 21, 6 AM $ 0.158
+5.81%
$ 150.98 million $ 9.72 million
Dec 21, 5 AM $ 0.149
+2.09%
$ 142.54 million $ 9.1 million
Dec 21, 4 AM $ 0.146
+0.96%
$ 139.77 million $ 8.84 million
Dec 21, 3 AM $ 0.145
+1.46%
$ 138.44 million $ 8.76 million
Dec 21, 2 AM $ 0.143
+1.16%
$ 136.22 million $ 8.52 million
Dec 21, 1 AM $ 0.141
+1.01%
$ 134.94 million $ 8.28 million
Dec 21, 12 AM $ 0.14
-1.42%
$ 133.59 million $ 8.09 million
Dec 20, 11 PM $ 0.142
+2.18%
$ 135.67 million $ 7.87 million
Dec 20, 10 PM $ 0.139
-0.84%
$ 132.61 million $ 7.67 million
Dec 20, 9 PM $ 0.14
+1.70%
$ 133.76 million $ 7.45 million
Dec 20, 8 PM $ 0.138
-3.21%
$ 131.52 million $ 7.33 million
Dec 20, 7 PM $ 0.142
+4.49%
$ 135.89 million $ 7.24 million
Dec 20, 6 PM $ 0.136
+3.02%
$ 130.05 million $ 7.15 million
Dec 20, 5 PM $ 0.132
-9.05%
$ 126.24 million $ 6.6 million
Dec 20, 4 PM $ 0.145
+6.74%
$ 138.82 million $ 5.99 million
Dec 20, 3 PM $ 0.136
+4.72%
$ 130.06 million $ 4.99 million
Dec 20, 2 PM $ 0.13
+2.90%
$ 124.2 million $ 4.49 million
Dec 20, 1 PM $ 0.126
-0.72%
$ 120.7 million $ 4.26 million
Dec 20, 12 PM $ 0.127
+4.28%
$ 121.56 million $ 3.98 million
Dec 20, 11 AM $ 0.122
+2.18%
$ 116.56 million $ 3.69 million
Dec 20, 10 AM $ 0.119
+1.13%
$ 114.08 million $ 3.31 million
Dec 20, 9 AM $ 0.118
+1.65%
$ 112.81 million $ 3.13 million
Dec 20, 8 AM $ 0.116
+0.93%
$ 110.98 million $ 2.95 million
Dec 20, 7 AM $ 0.115
+2.27%
$ 109.95 million $ 2.8 million
Dec 20, 6 AM $ 0.113
-0.75%
$ 107.51 million $ 2.77 million
Dec 20, 5 AM $ 0.113
+2.03%
$ 108.29 million $ 2.72 million
Dec 20, 4 AM $ 0.111
+1.30%
$ 106.14 million $ 2.55 million
Dec 20, 3 AM $ 0.11
+1.05%
$ 104.78 million $ 2.44 million
Dec 20, 2 AM $ 0.109
+1.55%
$ 103.69 million $ 2.44 million
Dec 20, 1 AM $ 0.107
+0.31%
$ 102.11 million $ 2.38 million
Dec 20, 12 AM $ 0.107
-0.06%
$ 101.8 million $ 2.39 million
Dec 19, 11 PM $ 0.107
+0.52%
$ 101.86 million $ 2.4 million
Dec 19, 10 PM $ 0.106
+0.07%
$ 101.33 million $ 2.39 million
Dec 19, 9 PM $ 0.106
-0.38%
$ 101.26 million $ 2.4 million