LAB Historical Data

LAB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.106
-0.38%
$ 101.26 million $ 2.4 million
Dec 19, 8 PM $ 0.106
+0.94%
$ 101.64 million $ 2.41 million
Dec 19, 7 PM $ 0.105
-0.37%
$ 100.7 million $ 2.4 million
Dec 19, 6 PM $ 0.106
+0.12%
$ 101.08 million $ 2.19 million
Dec 19, 5 PM $ 0.106
+0.50%
$ 100.96 million $ 2.2 million
Dec 19, 4 PM $ 0.105
-0.15%
$ 100.45 million $ 2.47 million
Dec 19, 3 PM $ 0.105
+0.30%
$ 100.55 million $ 2.49 million
Dec 19, 2 PM $ 0.105
+0.54%
$ 100.29 million $ 2.47 million
Dec 19, 1 PM $ 0.104
+0.22%
$ 99.77 million $ 2.45 million
Dec 19, 12 PM $ 0.104
-2.59%
$ 99.55 million $ 2.47 million
Dec 19, 11 AM $ 0.107
+3.42%
$ 102.09 million $ 8.75 million
Dec 19, 10 AM $ 0.103
+0.67%
$ 98.75 million $ 8.5 million
Dec 19, 9 AM $ 0.103
-0.71%
$ 98.16 million $ 8.48 million
Dec 19, 8 AM $ 0.103
+0.66%
$ 98.8 million $ 8.5 million
Dec 19, 7 AM $ 0.103
+0.74%
$ 98.16 million $ 8.48 million
Dec 19, 6 AM $ 0.102
+0.35%
$ 97.44 million $ 8.37 million
Dec 19, 5 AM $ 0.102
-0.52%
$ 97.09 million $ 8.37 million
Dec 19, 4 AM $ 0.102
-0.31%
$ 97.6 million $ 8.46 million
Dec 19, 3 AM $ 0.102
+1.72%
$ 97.9 million $ 8.47 million
Dec 19, 2 AM $ 0.101
+0.04%
$ 96.25 million $ 8.34 million
Dec 19, 1 AM $ 0.101
+0.36%
$ 96.21 million $ 8.32 million
Dec 19, 12 AM $ 0.1
+0.90%
$ 95.87 million $ 8.32 million
Dec 18, 11 PM $ 0.0994
-1.06%
$ 95.01 million $ 8.24 million
Dec 18, 10 PM $ 0.1
+0.70%
$ 96.02 million $ 8.34 million
Dec 18, 9 PM $ 0.0998
+0.24%
$ 95.36 million $ 8.29 million
Dec 18, 8 PM $ 0.0996
-0.11%
$ 95.14 million $ 8.26 million
Dec 18, 7 PM $ 0.0997
-3.21%
$ 95.24 million $ 8.24 million
Dec 18, 6 PM $ 0.103
+0.70%
$ 98.4 million $ 8.36 million
Dec 18, 5 PM $ 0.102
-1.15%
$ 97.72 million $ 8.3 million
Dec 18, 4 PM $ 0.103
+0.84%
$ 98.86 million $ 8.1 million
Dec 18, 3 PM $ 0.103
-0.29%
$ 98.03 million $ 8.08 million
Dec 18, 2 PM $ 0.103
-0.38%
$ 98.31 million $ 8.19 million
Dec 18, 1 PM $ 0.103
+0.56%
$ 98.69 million $ 8.2 million
Dec 18, 12 PM $ 0.103
-1.31%
$ 98.13 million $ 8.13 million
Dec 18, 11 AM $ 0.104
+0.26%
$ 99.44 million $ 8.23 million
Dec 18, 10 AM $ 0.104
-0.52%
$ 99.18 million $ 8.21 million
Dec 18, 9 AM $ 0.104
+1.05%
$ 99.69 million $ 8.26 million
Dec 18, 8 AM $ 0.103
+0.42%
$ 98.64 million $ 8.18 million
Dec 18, 7 AM $ 0.103
+0.71%
$ 98.04 million $ 8.17 million
Dec 18, 6 AM $ 0.102
+0.30%
$ 97.45 million $ 8.17 million
Dec 18, 5 AM $ 0.102
-1.97%
$ 97.33 million $ 8.15 million
Dec 18, 4 AM $ 0.104
-0.25%
$ 99.19 million $ 8.24 million
Dec 18, 3 AM $ 0.104
-0.94%
$ 99.44 million $ 8.24 million
Dec 18, 2 AM $ 0.105
+0.00%
$ 100.38 million $ 8.31 million
Dec 18, 1 AM $ 0.105
-1.80%
$ 100.38 million $ 8.31 million
Dec 18, 12 AM $ 0.107
+0.11%
$ 102.3 million $ 8.41 million
Dec 17, 11 PM $ 0.107
-0.64%
$ 102.12 million $ 8.4 million
Dec 17, 10 PM $ 0.108
+1.97%
$ 102.85 million $ 8.44 million
Dec 17, 9 PM $ 0.106
+0.90%
$ 100.85 million $ 8.31 million
Dec 17, 8 PM $ 0.105
-0.66%
$ 99.85 million $ 8.21 million