LAB Historical Data

LAB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.52
+6.12%
$161.36 million $7.24 million
Apr 18, 7 PM $0.49
+4.04%
$152.05 million $7.03 million
Apr 18, 6 PM $0.471
-5.45%
$146.14 million $6.73 million
Apr 18, 5 PM $0.498
-6.44%
$154.63 million $6.36 million
Apr 18, 4 PM $0.532
-3.50%
$165.23 million $6.23 million
Apr 18, 3 PM $0.552
-3.13%
$171.23 million $5.93 million
Apr 18, 2 PM $0.569
-0.80%
$176.77 million $6.09 million
Apr 18, 1 PM $0.574
+1.36%
$178.2 million $6.72 million
Apr 18, 12 PM $0.567
-1.41%
$175.9 million $6.66 million
Apr 18, 11 AM $0.575
-2.56%
$178.42 million $6.66 million
Apr 18, 10 AM $0.59
-0.87%
$183.08 million $6.74 million
Apr 18, 9 AM $0.595
-4.24%
$184.68 million $6.95 million
Apr 18, 8 AM $0.621
+1.42%
$192.85 million $7.5 million
Apr 18, 7 AM $0.612
+1.21%
$190.09 million $8.18 million
Apr 18, 6 AM $0.605
+2.33%
$187.81 million $8.17 million
Apr 18, 5 AM $0.591
-3.41%
$183.54 million $8.23 million
Apr 18, 4 AM $0.612
+1.59%
$190.01 million $8.33 million
Apr 18, 3 AM $0.603
+0.99%
$187.04 million $8.24 million
Apr 18, 2 AM $0.596
-1.72%
$185.12 million $8.1 million
Apr 18, 1 AM $0.607
+0.57%
$188.36 million $7.88 million
Apr 18, 12 AM $0.604
+4.02%
$187.35 million $7.49 million
Apr 17, 11 PM $0.58
-0.68%
$180.11 million $7.49 million
Apr 17, 10 PM $0.584
+0.23%
$181.34 million $7.66 million
Apr 17, 9 PM $0.583
+3.66%
$180.99 million $7.64 million
Apr 17, 8 PM $0.563
+0.77%
$174.6 million $7.53 million
Apr 17, 7 PM $0.558
-1.51%
$173.28 million $7.52 million
Apr 17, 6 PM $0.567
-1.64%
$175.93 million $7.5 million
Apr 17, 5 PM $0.576
+3.02%
$178.87 million $7.58 million
Apr 17, 4 PM $0.56
+3.97%
$173.68 million $7.53 million
Apr 17, 3 PM $0.539
-1.07%
$167.2 million $7.56 million
Apr 17, 2 PM $0.544
+0.64%
$169.01 million $7.47 million
Apr 17, 1 PM $0.541
-0.35%
$167.93 million $6.7 million
Apr 17, 12 PM $0.543
-6.52%
$168.53 million $6.58 million
Apr 17, 11 AM $0.581
+7.12%
$180.29 million $6.22 million
Apr 17, 10 AM $0.542
-0.01%
$168.26 million $6.07 million
Apr 17, 9 AM $0.542
-2.13%
$168.32 million $5.89 million
Apr 17, 8 AM $0.554
+7.06%
$171.97 million $5.37 million
Apr 17, 7 AM $0.517
+3.46%
$160.63 million $4.66 million
Apr 17, 6 AM $0.5
+1.34%
$155.24 million $4.62 million
Apr 17, 5 AM $0.493
+1.96%
$153.17 million $4.52 million
Apr 17, 4 AM $0.484
-0.37%
$150.23 million $4.46 million
Apr 17, 3 AM $0.486
-0.22%
$150.79 million $4.49 million
Apr 17, 2 AM $0.487
-0.31%
$151.13 million $4.59 million
Apr 17, 1 AM $0.488
+0.38%
$151.6 million $4.9 million
Apr 17, 12 AM $0.487
-0.82%
$151.04 million $5.01 million
Apr 16, 11 PM $0.491
+1.48%
$152.28 million $5.08 million
Apr 16, 10 PM $0.483
-0.20%
$150.06 million $5.01 million
Apr 16, 9 PM $0.484
+0.89%
$150.36 million $5.1 million
Apr 16, 8 PM $0.48
+0.62%
$149.04 million $5.1 million
Apr 16, 7 PM $0.477
-0.65%
$148.11 million $5.12 million