LAB Historical Data

LAB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.105
-0.66%
$ 99.85 million $ 8.21 million
Dec 17, 7 PM $ 0.105
-0.34%
$ 100.61 million $ 8.26 million
Dec 17, 6 PM $ 0.106
-0.99%
$ 100.96 million $ 8.27 million
Dec 17, 5 PM $ 0.107
-0.36%
$ 101.97 million $ 8.32 million
Dec 17, 4 PM $ 0.107
-0.36%
$ 102.34 million $ 8.36 million
Dec 17, 3 PM $ 0.107
-0.02%
$ 102.7 million $ 8.34 million
Dec 17, 2 PM $ 0.108
-0.45%
$ 102.73 million $ 8.24 million
Dec 17, 1 PM $ 0.108
+0.48%
$ 103.2 million $ 8.23 million
Dec 17, 12 PM $ 0.107
+0.70%
$ 102.7 million $ 8.25 million
Dec 17, 11 AM $ 0.107
-0.42%
$ 101.99 million $ 8.08 million
Dec 17, 10 AM $ 0.107
-1.32%
$ 102.43 million $ 8.11 million
Dec 17, 9 AM $ 0.109
+0.15%
$ 103.8 million $ 8.19 million
Dec 17, 8 AM $ 0.108
+0.68%
$ 103.64 million $ 8.02 million
Dec 17, 7 AM $ 0.108
+0.61%
$ 102.95 million $ 7.97 million
Dec 17, 6 AM $ 0.107
-0.10%
$ 102.32 million $ 7.91 million
Dec 17, 5 AM $ 0.107
-0.18%
$ 102.42 million $ 7.93 million
Dec 17, 4 AM $ 0.107
+0.29%
$ 102.61 million $ 7.93 million
Dec 17, 3 AM $ 0.107
-1.26%
$ 102.32 million $ 7.95 million
Dec 17, 2 AM $ 0.109
-0.12%
$ 103.68 million $ 8.01 million
Dec 17, 1 AM $ 0.109
+0.55%
$ 103.66 million $ 8.02 million
Dec 17, 12 AM $ 0.108
-0.83%
$ 103.23 million $ 7.98 million
Dec 16, 11 PM $ 0.109
+0.03%
$ 104.08 million $ 8.07 million
Dec 16, 10 PM $ 0.109
-0.86%
$ 104.09 million $ 8.07 million
Dec 16, 9 PM $ 0.11
-0.12%
$ 104.97 million $ 8.13 million
Dec 16, 8 PM $ 0.11
-0.46%
$ 105.08 million $ 8.13 million
Dec 16, 7 PM $ 0.11
-0.63%
$ 105.57 million $ 8.18 million
Dec 16, 6 PM $ 0.111
+1.44%
$ 106.24 million $ 8.24 million
Dec 16, 5 PM $ 0.11
-1.86%
$ 104.73 million $ 8.2 million
Dec 16, 4 PM $ 0.112
+1.94%
$ 106.72 million $ 8.68 million
Dec 16, 3 PM $ 0.11
+0.74%
$ 104.69 million $ 8.61 million
Dec 16, 2 PM $ 0.109
-0.58%
$ 103.93 million $ 8.73 million
Dec 16, 1 PM $ 0.109
-1.10%
$ 104.53 million $ 8.8 million
Dec 16, 12 PM $ 0.111
-0.43%
$ 105.65 million $ 8.88 million
Dec 16, 11 AM $ 0.111
-1.03%
$ 106.13 million $ 8.95 million
Dec 16, 10 AM $ 0.112
-0.22%
$ 107.23 million $ 9.04 million
Dec 16, 9 AM $ 0.112
-1.19%
$ 107.47 million $ 9.09 million
Dec 16, 8 AM $ 0.114
+1.25%
$ 108.7 million $ 9.11 million
Dec 16, 7 AM $ 0.112
-1.06%
$ 107.43 million $ 9.08 million
Dec 16, 6 AM $ 0.114
+1.22%
$ 108.59 million $ 9.12 million
Dec 16, 5 AM $ 0.112
+0.65%
$ 107.43 million $ 9.16 million
Dec 16, 4 AM $ 0.112
-0.29%
$ 106.61 million $ 9.13 million
Dec 16, 3 AM $ 0.112
+0.50%
$ 106.92 million $ 9.17 million
Dec 16, 2 AM $ 0.111
+1.39%
$ 106.38 million $ 9.14 million
Dec 16, 1 AM $ 0.11
-1.22%
$ 104.91 million $ 9.09 million
Dec 16, 12 AM $ 0.111
+0.25%
$ 106.21 million $ 9.32 million
Dec 15, 11 PM $ 0.111
-0.12%
$ 106.05 million $ 9.33 million
Dec 15, 10 PM $ 0.111
-1.15%
$ 106.07 million $ 9.34 million
Dec 15, 9 PM $ 0.112
+0.22%
$ 107.32 million $ 9.43 million
Dec 15, 8 PM $ 0.112
-1.42%
$ 107.08 million $ 9.42 million
Dec 15, 7 PM $ 0.114
-0.04%
$ 108.68 million $ 9.59 million