LAB Historical Data

LAB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.477
-0.65%
$148.11 million $5.12 million
Apr 16, 6 PM $0.48
-0.90%
$149.08 million $5.41 million
Apr 16, 5 PM $0.485
+2.41%
$150.42 million $5.69 million
Apr 16, 4 PM $0.473
+0.17%
$146.88 million $5.95 million
Apr 16, 3 PM $0.472
-5.33%
$146.62 million $5.96 million
Apr 16, 2 PM $0.499
-1.01%
$154.89 million $6.35 million
Apr 16, 1 PM $0.504
+3.80%
$156.47 million $6.62 million
Apr 16, 12 PM $0.486
+0.32%
$150.74 million $6.84 million
Apr 16, 11 AM $0.484
-4.23%
$150.26 million $6.94 million
Apr 16, 10 AM $0.506
+7.93%
$156.91 million $6.87 million
Apr 16, 9 AM $0.468
-0.62%
$145.38 million $6.77 million
Apr 16, 8 AM $0.471
-0.22%
$146.29 million $7.07 million
Apr 16, 7 AM $0.472
-3.74%
$146.61 million $7.43 million
Apr 16, 6 AM $0.491
+0.04%
$152.31 million $7.9 million
Apr 16, 5 AM $0.49
-3.10%
$152.25 million $8.34 million
Apr 16, 4 AM $0.506
+3.30%
$157.14 million $9.25 million
Apr 16, 3 AM $0.49
-1.88%
$152.12 million $10.27 million
Apr 16, 2 AM $0.499
-1.34%
$155.04 million $10.81 million
Apr 16, 1 AM $0.506
+0.83%
$157.1 million $11.22 million
Apr 16, 12 AM $0.502
-0.97%
$155.85 million $11.39 million
Apr 15, 11 PM $0.507
+2.81%
$157.38 million $11.42 million
Apr 15, 10 PM $0.493
-1.53%
$153.07 million $11.39 million
Apr 15, 9 PM $0.501
+1.44%
$155.44 million $11.32 million
Apr 15, 8 PM $0.494
+0.21%
$153.24 million $11.3 million
Apr 15, 7 PM $0.493
-2.43%
$152.92 million $11.28 million
Apr 15, 6 PM $0.505
+7.19%
$156.79 million $11.06 million
Apr 15, 5 PM $0.471
+6.44%
$146.33 million $10.92 million
Apr 15, 4 PM $0.443
-1.39%
$137.48 million $11.64 million
Apr 15, 3 PM $0.449
+0.29%
$139.42 million $11.97 million
Apr 15, 2 PM $0.448
-4.82%
$139.02 million $11.65 million
Apr 15, 1 PM $0.471
+1.12%
$146.05 million $11.57 million
Apr 15, 12 PM $0.465
+1.57%
$144.43 million $11.47 million
Apr 15, 11 AM $0.458
+2.11%
$142.19 million $11.43 million
Apr 15, 10 AM $0.449
-0.93%
$139.25 million $11.35 million
Apr 15, 9 AM $0.453
-1.75%
$140.56 million $11.28 million
Apr 15, 8 AM $0.46
+3.62%
$142.78 million $11.25 million
Apr 15, 7 AM $0.444
-1.61%
$137.79 million $11.24 million
Apr 15, 6 AM $0.451
-3.62%
$139.98 million $11.16 million
Apr 15, 5 AM $0.468
+2.60%
$145.36 million $11.38 million
Apr 15, 4 AM $0.457
+10.68%
$141.75 million $10.75 million
Apr 15, 3 AM $0.413
-2.55%
$128.07 million $10.36 million
Apr 15, 2 AM $0.423
-6.06%
$131.42 million $10.55 million
Apr 15, 1 AM $0.451
-4.03%
$139.89 million $10.88 million
Apr 15, 12 AM $0.469
-2.09%
$145.67 million $10.72 million
Apr 14, 11 PM $0.479
-2.10%
$148.76 million $10.63 million
Apr 14, 10 PM $0.49
-2.00%
$151.96 million $10.61 million
Apr 14, 9 PM $0.5
-1.49%
$155.06 million $10.66 million
Apr 14, 8 PM $0.507
+0.93%
$157.41 million $10.74 million
Apr 14, 7 PM $0.502
-2.77%
$155.82 million $10.99 million
Apr 14, 6 PM $0.516
+0.46%
$160.26 million $11.13 million