LAB Historical Data

LAB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.112
-1.42%
$ 107.08 million $ 9.42 million
Dec 15, 7 PM $ 0.114
-0.04%
$ 108.68 million $ 9.59 million
Dec 15, 6 PM $ 0.114
+4.40%
$ 108.68 million $ 9.63 million
Dec 15, 5 PM $ 0.109
-1.57%
$ 104.1 million $ 9.43 million
Dec 15, 4 PM $ 0.111
-1.14%
$ 105.76 million $ 9.68 million
Dec 15, 3 PM $ 0.112
+2.31%
$ 107.1 million $ 9.77 million
Dec 15, 2 PM $ 0.11
-1.85%
$ 104.69 million $ 9.58 million
Dec 15, 1 PM $ 0.112
-1.78%
$ 106.66 million $ 9.66 million
Dec 15, 12 PM $ 0.114
+0.27%
$ 108.54 million $ 9.88 million
Dec 15, 11 AM $ 0.113
+0.93%
$ 108.31 million $ 9.94 million
Dec 15, 10 AM $ 0.112
-2.83%
$ 107.3 million $ 9.87 million
Dec 15, 9 AM $ 0.116
-1.39%
$ 110.49 million $ 10.14 million
Dec 15, 8 AM $ 0.117
+2.16%
$ 112.04 million $ 9.98 million
Dec 15, 7 AM $ 0.115
-1.05%
$ 109.67 million $ 9.94 million
Dec 15, 6 AM $ 0.116
-1.12%
$ 110.84 million $ 10.24 million
Dec 15, 5 AM $ 0.117
+0.85%
$ 112.09 million $ 10.37 million
Dec 15, 4 AM $ 0.116
-0.76%
$ 111.19 million $ 10.37 million
Dec 15, 3 AM $ 0.117
+2.34%
$ 112.04 million $ 10.69 million
Dec 15, 2 AM $ 0.115
-1.60%
$ 109.44 million $ 10.51 million
Dec 15, 1 AM $ 0.116
+3.06%
$ 111.22 million $ 10.69 million
Dec 15, 12 AM $ 0.113
+0.53%
$ 107.92 million $ 10.37 million
Dec 14, 11 PM $ 0.112
-0.08%
$ 107.34 million $ 10.33 million
Dec 14, 10 PM $ 0.112
-0.08%
$ 107.43 million $ 10.33 million
Dec 14, 9 PM $ 0.113
-1.48%
$ 107.52 million $ 10.46 million
Dec 14, 8 PM $ 0.114
+0.63%
$ 109.17 million $ 10.61 million
Dec 14, 7 PM $ 0.114
-0.67%
$ 108.57 million $ 10.62 million
Dec 14, 6 PM $ 0.114
-2.51%
$ 109.31 million $ 10.72 million
Dec 14, 5 PM $ 0.117
-0.46%
$ 112.06 million $ 11.01 million
Dec 14, 4 PM $ 0.118
+5.52%
$ 112.58 million $ 11.06 million
Dec 14, 3 PM $ 0.112
+2.17%
$ 106.7 million $ 11.66 million
Dec 14, 2 PM $ 0.109
+0.34%
$ 104.34 million $ 11.43 million
Dec 14, 1 PM $ 0.109
-1.71%
$ 104.02 million $ 11.44 million
Dec 14, 12 PM $ 0.111
-0.31%
$ 105.83 million $ 11.46 million
Dec 14, 11 AM $ 0.111
+0.31%
$ 106.16 million $ 11.45 million
Dec 14, 10 AM $ 0.111
-0.48%
$ 105.78 million $ 11.41 million
Dec 14, 9 AM $ 0.111
-0.64%
$ 106.33 million $ 11.5 million
Dec 14, 8 AM $ 0.112
-2.66%
$ 107.01 million $ 11.75 million
Dec 14, 7 AM $ 0.115
+2.64%
$ 110.48 million $ 11.92 million
Dec 14, 6 AM $ 0.112
+0.72%
$ 107.15 million $ 11.48 million
Dec 14, 5 AM $ 0.111
-0.42%
$ 106.38 million $ 11.32 million
Dec 14, 4 AM $ 0.112
-1.97%
$ 106.83 million $ 11.37 million
Dec 14, 3 AM $ 0.114
+4.59%
$ 108.9 million $ 11.17 million
Dec 14, 2 AM $ 0.109
+1.67%
$ 104.08 million $ 10.72 million
Dec 14, 1 AM $ 0.107
-2.44%
$ 102.19 million $ 10.48 million
Dec 14, 12 AM $ 0.11
-0.92%
$ 104.95 million $ 10.59 million
Dec 13, 11 PM $ 0.111
-0.51%
$ 106.52 million $ 10.66 million
Dec 13, 10 PM $ 0.111
-1.64%
$ 106.46 million $ 10.64 million
Dec 13, 9 PM $ 0.113
-0.34%
$ 108.24 million $ 10.66 million
Dec 13, 8 PM $ 0.114
-1.76%
$ 108.61 million $ 10.64 million
Dec 13, 7 PM $ 0.116
+2.64%
$ 110.56 million $ 10.73 million