LAB Historical Data

LAB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.493
-2.43%
$152.92 million $11.28 million
Apr 15, 6 PM $0.505
+7.19%
$156.79 million $11.06 million
Apr 15, 5 PM $0.471
+6.44%
$146.33 million $10.92 million
Apr 15, 4 PM $0.443
-1.39%
$137.48 million $11.64 million
Apr 15, 3 PM $0.449
+0.29%
$139.42 million $11.97 million
Apr 15, 2 PM $0.448
-4.82%
$139.02 million $11.65 million
Apr 15, 1 PM $0.471
+1.12%
$146.05 million $11.57 million
Apr 15, 12 PM $0.465
+1.57%
$144.43 million $11.47 million
Apr 15, 11 AM $0.458
+2.11%
$142.19 million $11.43 million
Apr 15, 10 AM $0.449
-0.93%
$139.25 million $11.35 million
Apr 15, 9 AM $0.453
-1.75%
$140.56 million $11.28 million
Apr 15, 8 AM $0.46
+3.62%
$142.78 million $11.25 million
Apr 15, 7 AM $0.444
-1.61%
$137.79 million $11.24 million
Apr 15, 6 AM $0.451
-3.62%
$139.98 million $11.16 million
Apr 15, 5 AM $0.468
+2.60%
$145.36 million $11.38 million
Apr 15, 4 AM $0.457
+10.68%
$141.75 million $10.75 million
Apr 15, 3 AM $0.413
-2.55%
$128.07 million $10.36 million
Apr 15, 2 AM $0.423
-6.06%
$131.42 million $10.55 million
Apr 15, 1 AM $0.451
-4.03%
$139.89 million $10.88 million
Apr 15, 12 AM $0.469
-2.09%
$145.67 million $10.72 million
Apr 14, 11 PM $0.479
-2.10%
$148.76 million $10.63 million
Apr 14, 10 PM $0.49
-2.00%
$151.96 million $10.61 million
Apr 14, 9 PM $0.5
-1.49%
$155.06 million $10.66 million
Apr 14, 8 PM $0.507
+0.93%
$157.41 million $10.74 million
Apr 14, 7 PM $0.502
-2.77%
$155.82 million $10.99 million
Apr 14, 6 PM $0.516
+0.46%
$160.26 million $11.13 million
Apr 14, 5 PM $0.514
-11.30%
$159.53 million $10.99 million
Apr 14, 4 PM $0.58
-1.43%
$180.01 million $10.17 million
Apr 14, 3 PM $0.588
+3.89%
$182.41 million $10.07 million
Apr 14, 2 PM $0.566
-1.53%
$175.59 million $10.49 million
Apr 14, 1 PM $0.575
+4.20%
$178.53 million $10.98 million
Apr 14, 12 PM $0.552
-0.56%
$171.32 million $11.56 million
Apr 14, 11 AM $0.555
+3.99%
$172.24 million $12.18 million
Apr 14, 10 AM $0.534
-1.08%
$165.64 million $13.12 million
Apr 14, 9 AM $0.539
-5.08%
$167.45 million $14.06 million
Apr 14, 8 AM $0.568
-2.08%
$176.43 million $15.33 million
Apr 14, 7 AM $0.58
-0.67%
$180.18 million $16.39 million
Apr 14, 6 AM $0.584
-11.29%
$181.39 million $17.26 million
Apr 14, 5 AM $0.659
+0.43%
$204.48 million $18.01 million
Apr 14, 4 AM $0.656
+1.53%
$203.61 million $18.66 million
Apr 14, 3 AM $0.646
-9.88%
$200.55 million $19.2 million
Apr 14, 2 AM $0.718
+17.70%
$222.81 million $19.78 million
Apr 14, 1 AM $0.61
+3.89%
$189.29 million $20.02 million
Apr 14, 12 AM $0.587
+0.68%
$182.24 million $21.42 million
Apr 13, 11 PM $0.583
-0.61%
$181 million $22.8 million
Apr 13, 10 PM $0.587
-1.20%
$182.11 million $23.84 million
Apr 13, 9 PM $0.594
+1.90%
$184.32 million $24.53 million
Apr 13, 8 PM $0.583
+1.68%
$180.88 million $24.76 million
Apr 13, 7 PM $0.573
+4.19%
$177.9 million $24.98 million
Apr 13, 6 PM $0.549
-5.88%
$170.35 million $25.54 million