Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $15.84
+1.42%
$7.33 billion $48.16 million
Jun 19, 11 AM $15.62
-0.08%
$7.23 billion $47.98 million
Jun 19, 10 AM $15.63
+0.51%
$7.23 billion $48.51 million
Jun 19, 9 AM $15.55
-2.70%
$7.19 billion $49.32 million
Jun 19, 8 AM $15.99
+2.40%
$7.4 billion $50.8 million
Jun 19, 7 AM $15.62
+1.71%
$7.23 billion $51.74 million
Jun 19, 6 AM $15.37
-2.47%
$7.11 billion $51.84 million
Jun 19, 5 AM $15.76
+2.25%
$7.29 billion $50.68 million
Jun 19, 4 AM $15.37
-10.70%
$7.11 billion $48.47 million
Jun 19, 3 AM $17.21
-7.11%
$7.96 billion $46.44 million
Jun 19, 2 AM $18.53
+3.65%
$8.57 billion $47.07 million
Jun 19, 1 AM $17.87
-1.18%
$8.27 billion $49.31 million
Jun 19, 12 AM $18.09
+1.67%
$8.37 billion $47.8 million
Jun 18, 11 PM $17.8
+0.67%
$8.31 billion $46.14 million
Jun 18, 10 PM $17.68
+0.28%
$8.25 billion $45.06 million
Jun 18, 9 PM $17.63
+2.49%
$8.23 billion $43.53 million
Jun 18, 8 PM $17.2
-0.44%
$8.03 billion $42.66 million
Jun 18, 7 PM $17.28
+2.05%
$8.07 billion $41.73 million
Jun 18, 6 PM $16.93
+0.08%
$7.9 billion $39.7 million
Jun 18, 5 PM $16.92
+4.62%
$7.9 billion $38.36 million
Jun 18, 4 PM $16.17
+1.35%
$7.55 billion $36.46 million
Jun 18, 3 PM $15.96
-0.42%
$7.45 billion $35.73 million
Jun 18, 2 PM $16.02
+1.67%
$7.48 billion $35.42 million
Jun 18, 1 PM $15.76
+1.17%
$7.36 billion $35.3 million
Jun 18, 12 PM $15.58
-1.86%
$7.27 billion $35.88 million
Jun 18, 11 AM $15.88
-1.66%
$7.41 billion $35.99 million
Jun 18, 10 AM $16.15
+3.06%
$7.54 billion $35.46 million
Jun 18, 9 AM $15.67
+2.88%
$7.31 billion $34.14 million
Jun 18, 8 AM $15.23
+2.73%
$7.11 billion $32.69 million
Jun 18, 7 AM $14.83
+1.57%
$6.92 billion $33.36 million
Jun 18, 6 AM $14.6
+4.14%
$6.81 billion $32.86 million
Jun 18, 5 AM $14.02
-2.51%
$6.54 billion $33.17 million
Jun 18, 4 AM $14.38
+3.75%
$6.71 billion $33.43 million
Jun 18, 3 AM $13.87
-2.73%
$6.47 billion $33.66 million
Jun 18, 2 AM $14.26
+7.93%
$6.66 billion $33.53 million
Jun 18, 1 AM $13.21
-0.69%
$6.17 billion $29.92 million
Jun 18, 12 AM $13.31
+1.51%
$6.21 billion $30.76 million
Jun 17, 11 PM $13.11
-0.04%
$6.12 billion $31.23 million
Jun 17, 10 PM $13.11
+1.03%
$6.12 billion $31.52 million
Jun 17, 9 PM $12.98
+0.15%
$6.06 billion $31.97 million
Jun 17, 8 PM $12.96
-0.86%
$6.05 billion $31.99 million
Jun 17, 7 PM $13.07
+0.20%
$6.1 billion $31.84 million
Jun 17, 6 PM $13.05
-0.67%
$6.09 billion $32.37 million
Jun 17, 5 PM $13.13
+0.47%
$6.13 billion $33.59 million
Jun 17, 4 PM $13.07
-2.32%
$6.1 billion $34.49 million
Jun 17, 3 PM $13.38
+0.40%
$6.24 billion $38.41 million
Jun 17, 2 PM $13.32
-0.35%
$6.22 billion $40.39 million
Jun 17, 1 PM $13.37
+1.73%
$6.24 billion $40.58 million
Jun 17, 12 PM $13.14
+1.73%
$6.13 billion $42.12 million
Jun 17, 11 AM $12.9
+0.05%
$6.02 billion $47.13 million