LAB Historical Data

LAB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.549
-5.88%
$170.35 million $25.54 million
Apr 13, 5 PM $0.583
-0.09%
$180.99 million $27.53 million
Apr 13, 4 PM $0.584
-1.03%
$181.16 million $28.37 million
Apr 13, 3 PM $0.59
+1.15%
$183 million $29.17 million
Apr 13, 2 PM $0.583
+0.46%
$180.93 million $28.97 million
Apr 13, 1 PM $0.58
+0.45%
$180.11 million $28.36 million
Apr 13, 12 PM $0.578
+0.20%
$179.55 million $27.5 million
Apr 13, 11 AM $0.577
-0.44%
$179.25 million $26.86 million
Apr 13, 10 AM $0.58
-4.41%
$180.1 million $25.93 million
Apr 13, 9 AM $0.607
-2.86%
$188.39 million $25.09 million
Apr 13, 8 AM $0.625
+8.90%
$194.14 million $23.77 million
Apr 13, 7 AM $0.574
+7.48%
$178.26 million $22.18 million
Apr 13, 6 AM $0.534
-0.93%
$165.82 million $21.11 million
Apr 13, 5 AM $0.539
-1.15%
$167.37 million $20.26 million
Apr 13, 4 AM $0.545
+2.78%
$169.23 million $19.34 million
Apr 13, 3 AM $0.531
+1.25%
$164.73 million $18.03 million
Apr 13, 2 AM $0.524
-2.45%
$162.7 million $16.88 million
Apr 13, 1 AM $0.538
-0.65%
$166.86 million $15.45 million
Apr 13, 12 AM $0.541
-0.06%
$167.96 million $14.03 million
Apr 12, 11 PM $0.541
+1.05%
$167.98 million $12.69 million
Apr 12, 10 PM $0.536
-2.53%
$166.24 million $11.66 million
Apr 12, 9 PM $0.549
-4.80%
$170.55 million $11.05 million
Apr 12, 8 PM $0.577
-1.51%
$179.16 million $10.99 million
Apr 12, 7 PM $0.586
-1.69%
$181.9 million $10.63 million
Apr 12, 6 PM $0.596
+8.50%
$185.03 million $9.87 million
Apr 12, 5 PM $0.55
+4.49%
$170.6 million $7.87 million
Apr 12, 4 PM $0.526
+2.56%
$163.27 million $7.36 million
Apr 12, 3 PM $0.513
+6.89%
$159.19 million $6.77 million
Apr 12, 2 PM $0.48
+2.70%
$148.9 million $6.53 million
Apr 12, 1 PM $0.467
-1.76%
$145.01 million $6.6 million
Apr 12, 12 PM $0.475
-1.84%
$147.51 million $6.57 million
Apr 12, 11 AM $0.484
-1.64%
$150.29 million $6.58 million
Apr 12, 10 AM $0.492
+1.26%
$152.77 million $6.52 million
Apr 12, 9 AM $0.486
+1.35%
$150.87 million $6.54 million
Apr 12, 8 AM $0.479
-2.28%
$148.75 million $6.52 million
Apr 12, 7 AM $0.49
+3.19%
$152.22 million $6.52 million
Apr 12, 6 AM $0.475
+8.53%
$147.52 million $6.46 million
Apr 12, 5 AM $0.438
-2.81%
$135.89 million $6.44 million
Apr 12, 4 AM $0.45
+2.16%
$139.82 million $6.5 million
Apr 12, 3 AM $0.441
+2.54%
$136.86 million $6.71 million
Apr 12, 2 AM $0.43
-0.26%
$133.46 million $6.87 million
Apr 12, 1 AM $0.431
-0.53%
$133.82 million $7.08 million
Apr 12, 12 AM $0.433
+1.42%
$134.53 million $7.34 million
Apr 11, 11 PM $0.428
-2.77%
$132.72 million $7.29 million
Apr 11, 10 PM $0.44
-2.84%
$136.51 million $7.34 million
Apr 11, 9 PM $0.453
+2.83%
$140.5 million $7.53 million
Apr 11, 8 PM $0.44
-3.30%
$136.61 million $7.45 million
Apr 11, 7 PM $0.455
-3.32%
$141.27 million $7.64 million
Apr 11, 6 PM $0.471
+2.81%
$146.12 million $7.87 million
Apr 11, 5 PM $0.458
-7.94%
$142.13 million $8.06 million