LAB Historical Data

LAB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.114
-1.76%
$ 108.61 million $ 10.64 million
Dec 13, 7 PM $ 0.116
+2.64%
$ 110.56 million $ 10.73 million
Dec 13, 6 PM $ 0.113
-3.00%
$ 107.72 million $ 10.37 million
Dec 13, 5 PM $ 0.116
+5.84%
$ 111.05 million $ 10.42 million
Dec 13, 4 PM $ 0.11
+3.40%
$ 104.97 million $ 9.73 million
Dec 13, 3 PM $ 0.106
-0.45%
$ 101.52 million $ 8.54 million
Dec 13, 2 PM $ 0.107
+0.98%
$ 101.96 million $ 8.62 million
Dec 13, 1 PM $ 0.106
+0.06%
$ 100.97 million $ 8.84 million
Dec 13, 12 PM $ 0.106
-1.22%
$ 100.91 million $ 9.42 million
Dec 13, 11 AM $ 0.107
-0.98%
$ 102.15 million $ 9.99 million
Dec 13, 10 AM $ 0.108
+0.09%
$ 103.16 million $ 10.42 million
Dec 13, 9 AM $ 0.108
+5.87%
$ 103.06 million $ 10.87 million
Dec 13, 8 AM $ 0.102
+0.94%
$ 97.34 million $ 10.77 million
Dec 13, 7 AM $ 0.101
+1.97%
$ 96.44 million $ 11.11 million
Dec 13, 6 AM $ 0.099
-0.57%
$ 94.58 million $ 11.23 million
Dec 13, 5 AM $ 0.0995
-3.83%
$ 95.12 million $ 11.69 million
Dec 13, 4 AM $ 0.104
+0.73%
$ 98.9 million $ 12.13 million
Dec 13, 3 AM $ 0.103
-0.89%
$ 98.18 million $ 12.18 million
Dec 13, 2 AM $ 0.104
-0.61%
$ 99.06 million $ 12.37 million
Dec 13, 1 AM $ 0.104
+0.02%
$ 99.7 million $ 12.52 million
Dec 13, 12 AM $ 0.104
-0.39%
$ 99.69 million $ 12.59 million
Dec 12, 11 PM $ 0.105
-1.00%
$ 100.08 million $ 12.67 million
Dec 12, 10 PM $ 0.106
+0.33%
$ 101.08 million $ 12.85 million
Dec 12, 9 PM $ 0.106
+1.35%
$ 100.86 million $ 12.93 million
Dec 12, 8 PM $ 0.104
-1.46%
$ 99.51 million $ 12.87 million
Dec 12, 7 PM $ 0.106
-0.03%
$ 100.99 million $ 13.03 million
Dec 12, 6 PM $ 0.106
+0.38%
$ 101.02 million $ 13.04 million
Dec 12, 5 PM $ 0.105
-0.40%
$ 100.69 million $ 13.06 million
Dec 12, 4 PM $ 0.106
-0.77%
$ 101.08 million $ 13.34 million
Dec 12, 3 PM $ 0.107
-0.14%
$ 101.9 million $ 13.51 million
Dec 12, 2 PM $ 0.107
-0.25%
$ 102.34 million $ 13.52 million
Dec 12, 1 PM $ 0.107
+1.57%
$ 102.32 million $ 13.59 million
Dec 12, 12 PM $ 0.105
+1.90%
$ 100.74 million $ 13.52 million
Dec 12, 11 AM $ 0.103
+1.14%
$ 98.87 million $ 13.01 million
Dec 12, 10 AM $ 0.102
-2.90%
$ 97.89 million $ 12.53 million
Dec 12, 9 AM $ 0.106
+7.71%
$ 100.74 million $ 12.41 million
Dec 12, 8 AM $ 0.098
-5.44%
$ 93.64 million $ 11.18 million
Dec 12, 7 AM $ 0.104
-0.90%
$ 98.96 million $ 11.19 million
Dec 12, 6 AM $ 0.105
-4.11%
$ 99.95 million $ 10.98 million
Dec 12, 5 AM $ 0.109
-2.81%
$ 104.14 million $ 10.89 million
Dec 12, 4 AM $ 0.112
+0.44%
$ 107.27 million $ 11.11 million
Dec 12, 3 AM $ 0.112
+0.19%
$ 106.79 million $ 11.11 million
Dec 12, 2 AM $ 0.112
-0.70%
$ 106.63 million $ 11.16 million
Dec 12, 1 AM $ 0.112
+2.78%
$ 107.21 million $ 11.14 million
Dec 12, 12 AM $ 0.109
-2.09%
$ 104.67 million $ 11.03 million
Dec 11, 11 PM $ 0.112
+0.87%
$ 106.91 million $ 11.39 million
Dec 11, 10 PM $ 0.111
-1.68%
$ 106.3 million $ 11.19 million
Dec 11, 9 PM $ 0.113
+0.90%
$ 107.79 million $ 11.19 million
Dec 11, 8 PM $ 0.112
+1.21%
$ 106.83 million $ 11.03 million
Dec 11, 7 PM $ 0.11
-1.23%
$ 105.51 million $ 10.89 million