LAB Historical Data

LAB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.112
+1.21%
$ 106.83 million $ 11.03 million
Dec 11, 7 PM $ 0.11
-1.23%
$ 105.51 million $ 10.89 million
Dec 11, 6 PM $ 0.112
+0.23%
$ 107.05 million $ 10.98 million
Dec 11, 5 PM $ 0.111
+0.28%
$ 106.65 million $ 10.87 million
Dec 11, 4 PM $ 0.111
-6.20%
$ 105.93 million $ 10.56 million
Dec 11, 3 PM $ 0.118
-0.22%
$ 113.42 million $ 11.06 million
Dec 11, 2 PM $ 0.119
-2.70%
$ 113.67 million $ 10.97 million
Dec 11, 1 PM $ 0.122
+1.26%
$ 116.83 million $ 10.98 million
Dec 11, 12 PM $ 0.12
-1.58%
$ 115.64 million $ 10.02 million
Dec 11, 11 AM $ 0.122
+2.07%
$ 117.23 million $ 10.02 million
Dec 11, 10 AM $ 0.12
-0.57%
$ 114.87 million $ 9.82 million
Dec 11, 9 AM $ 0.121
+1.09%
$ 115.53 million $ 9.57 million
Dec 11, 8 AM $ 0.119
+0.20%
$ 114.36 million $ 9.35 million
Dec 11, 7 AM $ 0.119
+0.08%
$ 114.13 million $ 9.22 million
Dec 11, 6 AM $ 0.119
+2.15%
$ 114.04 million $ 9.13 million
Dec 11, 5 AM $ 0.117
+2.54%
$ 111.54 million $ 8.82 million
Dec 11, 4 AM $ 0.114
-0.01%
$ 109.07 million $ 8.44 million
Dec 11, 3 AM $ 0.114
+0.66%
$ 109.08 million $ 8.16 million
Dec 11, 2 AM $ 0.113
+1.20%
$ 108.36 million $ 7.9 million
Dec 11, 1 AM $ 0.112
-4.45%
$ 107.35 million $ 7.69 million
Dec 11, 12 AM $ 0.117
-0.66%
$ 111.97 million $ 7.61 million
Dec 10, 11 PM $ 0.118
-0.35%
$ 112.71 million $ 7.29 million
Dec 10, 10 PM $ 0.118
+0.48%
$ 113.1 million $ 7.3 million
Dec 10, 9 PM $ 0.118
+0.09%
$ 112.56 million $ 7.27 million
Dec 10, 8 PM $ 0.117
-1.64%
$ 112.46 million $ 7.25 million
Dec 10, 7 PM $ 0.119
+0.41%
$ 114.34 million $ 7.29 million
Dec 10, 6 PM $ 0.119
-0.62%
$ 113.96 million $ 7.15 million
Dec 10, 5 PM $ 0.12
-0.14%
$ 114.67 million $ 7.13 million
Dec 10, 4 PM $ 0.12
+4.28%
$ 114.7 million $ 7.06 million
Dec 10, 3 PM $ 0.115
-4.61%
$ 110.04 million $ 6.82 million
Dec 10, 2 PM $ 0.12
+2.51%
$ 114.86 million $ 7.03 million
Dec 10, 1 PM $ 0.117
-0.19%
$ 112.54 million $ 6.84 million
Dec 10, 12 PM $ 0.118
-0.87%
$ 112.76 million $ 6.84 million
Dec 10, 11 AM $ 0.119
+3.73%
$ 113.4 million $ 6.79 million
Dec 10, 10 AM $ 0.114
-0.85%
$ 109.63 million $ 6.55 million
Dec 10, 9 AM $ 0.115
-0.30%
$ 110.57 million $ 6.61 million
Dec 10, 8 AM $ 0.116
+0.66%
$ 110.9 million $ 6.65 million
Dec 10, 7 AM $ 0.115
+0.34%
$ 110.17 million $ 6.68 million
Dec 10, 6 AM $ 0.115
-0.37%
$ 109.8 million $ 6.69 million
Dec 10, 5 AM $ 0.115
-0.95%
$ 110.25 million $ 6.79 million
Dec 10, 4 AM $ 0.116
+0.85%
$ 111.31 million $ 6.84 million
Dec 10, 3 AM $ 0.115
+0.18%
$ 110.39 million $ 6.85 million
Dec 10, 2 AM $ 0.115
+0.86%
$ 110.44 million $ 6.88 million
Dec 10, 1 AM $ 0.114
-0.20%
$ 109.5 million $ 6.88 million
Dec 10, 12 AM $ 0.115
-1.00%
$ 109.72 million $ 7.01 million
Dec 9, 11 PM $ 0.116
-0.06%
$ 110.63 million $ 7.15 million
Dec 9, 10 PM $ 0.116
+0.74%
$ 110.8 million $ 7.24 million
Dec 9, 9 PM $ 0.115
-2.08%
$ 110.07 million $ 7.38 million
Dec 9, 8 PM $ 0.117
-0.73%
$ 112.38 million $ 7.66 million
Dec 9, 7 PM $ 0.118
+0.45%
$ 113.23 million $ 7.81 million