LAB Historical Data

LAB Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.458
-7.94%
$142.13 million $8.06 million
Apr 11, 4 PM $0.498
+6.83%
$154.47 million $7.75 million
Apr 11, 3 PM $0.466
-6.63%
$144.55 million $7.53 million
Apr 11, 2 PM $0.499
-2.00%
$154.81 million $7.77 million
Apr 11, 1 PM $0.509
+0.47%
$157.94 million $8.7 million
Apr 11, 12 PM $0.506
-4.09%
$157.21 million $9.04 million
Apr 11, 11 AM $0.528
+2.71%
$163.92 million $9.86 million
Apr 11, 10 AM $0.514
-0.52%
$159.59 million $9.97 million
Apr 11, 9 AM $0.517
-0.10%
$160.42 million $10.5 million
Apr 11, 8 AM $0.517
-2.77%
$160.6 million $10.88 million
Apr 11, 7 AM $0.532
+0.56%
$165.17 million $11.35 million
Apr 11, 6 AM $0.529
+5.39%
$164.15 million $11.63 million
Apr 11, 5 AM $0.502
-2.00%
$155.75 million $11.8 million
Apr 11, 4 AM $0.512
-3.04%
$158.93 million $12.04 million
Apr 11, 3 AM $0.528
-3.29%
$163.91 million $12.59 million
Apr 11, 2 AM $0.546
+0.30%
$169.42 million $13.03 million
Apr 11, 1 AM $0.544
+4.71%
$168.76 million $13.28 million
Apr 11, 12 AM $0.519
+2.92%
$161.17 million $12.83 million
Apr 10, 11 PM $0.505
-1.62%
$156.65 million $12.67 million
Apr 10, 10 PM $0.513
+0.73%
$159.23 million $12.71 million
Apr 10, 9 PM $0.509
-0.21%
$158.08 million $12.7 million
Apr 10, 8 PM $0.511
+1.88%
$158.47 million $12.61 million
Apr 10, 7 PM $0.501
+0.15%
$155.54 million $12.4 million
Apr 10, 6 PM $0.5
-1.20%
$155.33 million $12.33 million
Apr 10, 5 PM $0.506
-3.24%
$157.19 million $12.23 million
Apr 10, 4 PM $0.523
+0.16%
$162.43 million $13.09 million
Apr 10, 3 PM $0.522
+6.25%
$162.12 million $13.41 million
Apr 10, 2 PM $0.492
-3.49%
$152.64 million $13.4 million
Apr 10, 1 PM $0.509
+4.12%
$158.14 million $12.53 million
Apr 10, 12 PM $0.489
+3.37%
$151.92 million $12.31 million
Apr 10, 11 AM $0.473
-1.45%
$146.97 million $11.36 million
Apr 10, 10 AM $0.48
+8.92%
$149.02 million $11.34 million
Apr 10, 9 AM $0.441
-6.37%
$136.82 million $10.65 million
Apr 10, 8 AM $0.471
-2.76%
$146.13 million $10.75 million
Apr 10, 7 AM $0.484
+1.90%
$150.28 million $10.57 million
Apr 10, 6 AM $0.475
+4.30%
$147.49 million $10.13 million
Apr 10, 5 AM $0.456
-3.31%
$141.41 million $9.65 million
Apr 10, 4 AM $0.471
+2.00%
$146.19 million $9.51 million
Apr 10, 3 AM $0.462
+2.42%
$143.34 million $8.81 million
Apr 10, 2 AM $0.451
+8.45%
$139.96 million $8.43 million
Apr 10, 1 AM $0.416
+1.55%
$129.02 million $7.93 million
Apr 10, 12 AM $0.409
-1.75%
$127.05 million $8.12 million
Apr 9, 11 PM $0.417
-0.57%
$129.32 million $8.27 million
Apr 9, 10 PM $0.419
+3.74%
$130.06 million $8.61 million
Apr 9, 9 PM $0.404
-1.15%
$125.36 million $8.59 million
Apr 9, 8 PM $0.409
-3.08%
$126.81 million $9.38 million
Apr 9, 7 PM $0.422
+1.02%
$130.85 million $10.71 million
Apr 9, 6 PM $0.417
+1.19%
$129.53 million $11.34 million
Apr 9, 5 PM $0.412
+5.16%
$128.01 million $12.56 million
Apr 9, 4 PM $0.392
-4.07%
$121.73 million $12.26 million