LAB Historical Data

LAB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.392
-4.07%
$121.73 million $12.26 million
Apr 9, 3 PM $0.409
+4.70%
$126.95 million $14.1 million
Apr 9, 2 PM $0.391
+5.02%
$121.48 million $14.86 million
Apr 9, 1 PM $0.373
+0.05%
$115.66 million $14.64 million
Apr 9, 12 PM $0.372
-0.69%
$115.59 million $15.22 million
Apr 9, 11 AM $0.375
+0.84%
$116.4 million $15.45 million
Apr 9, 10 AM $0.372
+1.11%
$115.42 million $15.49 million
Apr 9, 9 AM $0.368
+2.44%
$114.16 million $15.37 million
Apr 9, 8 AM $0.359
+2.92%
$111.45 million $15.23 million
Apr 9, 7 AM $0.349
-3.62%
$108.28 million $15.06 million
Apr 9, 6 AM $0.362
-1.68%
$112.33 million $15.32 million
Apr 9, 5 AM $0.368
-0.53%
$114.25 million $15.56 million
Apr 9, 4 AM $0.37
-2.39%
$114.86 million $15.76 million
Apr 9, 3 AM $0.379
+3.37%
$117.67 million $16.13 million
Apr 9, 2 AM $0.367
-3.07%
$113.84 million $16.19 million
Apr 9, 1 AM $0.378
+0.30%
$117.45 million $16.82 million
Apr 9, 12 AM $0.377
+1.69%
$86.85 million $16.87 million
Apr 8, 11 PM $0.371
-1.75%
$85.42 million $16.87 million
Apr 8, 10 PM $0.377
+5.13%
$86.94 million $17.23 million
Apr 8, 9 PM $0.359
-3.11%
$82.7 million $16.81 million
Apr 8, 8 PM $0.37
-3.21%
$85.32 million $16.79 million
Apr 8, 7 PM $0.383
+11.63%
$88.13 million $17.03 million
Apr 8, 6 PM $0.343
-16.06%
$78.95 million $15.71 million
Apr 8, 5 PM $0.408
+6.60%
$94.05 million $15.8 million
Apr 8, 4 PM $0.383
+18.20%
$88.21 million $14.63 million
Apr 8, 3 PM $0.324
-9.44%
$74.65 million $11.74 million
Apr 8, 2 PM $0.358
+5.96%
$82.43 million $10.9 million
Apr 8, 1 PM $0.337
-2.98%
$77.75 million $10.37 million
Apr 8, 12 PM $0.348
-5.70%
$80.14 million $10.04 million
Apr 8, 11 AM $0.369
+1.42%
$84.98 million $10.23 million
Apr 8, 10 AM $0.364
-3.29%
$83.77 million $10.14 million
Apr 8, 9 AM $0.376
-3.51%
$86.67 million $10.34 million
Apr 8, 8 AM $0.39
+3.28%
$89.83 million $10.59 million
Apr 8, 7 AM $0.378
+0.33%
$86.99 million $10.42 million
Apr 8, 6 AM $0.376
-0.02%
$86.7 million $9.81 million
Apr 8, 5 AM $0.376
+1.28%
$86.72 million $10.26 million
Apr 8, 4 AM $0.372
-1.66%
$85.63 million $10.16 million
Apr 8, 3 AM $0.378
+2.58%
$87.03 million $10.16 million
Apr 8, 2 AM $0.368
-3.02%
$84.81 million $9.64 million
Apr 8, 1 AM $0.38
-4.96%
$87.45 million $9.33 million
Apr 8, 12 AM $0.399
+2.59%
$92.02 million $9.25 million
Apr 7, 11 PM $0.39
+2.32%
$89.75 million $8.9 million
Apr 7, 10 PM $0.381
+0.65%
$87.7 million $8.26 million
Apr 7, 9 PM $0.378
-0.52%
$87.13 million $8.05 million
Apr 7, 8 PM $0.38
+5.78%
$87.59 million $7.62 million
Apr 7, 7 PM $0.359
+8.98%
$82.81 million $6.56 million
Apr 7, 6 PM $0.33
+2.37%
$75.99 million $5.65 million
Apr 7, 5 PM $0.322
+0.44%
$74.22 million $5.66 million
Apr 7, 4 PM $0.321
-1.24%
$73.9 million $5.89 million
Apr 7, 3 PM $0.325
-1.93%
$74.82 million $6.3 million