LAB Historical Data

LAB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.118
+0.45%
$ 113.23 million $ 7.81 million
Dec 9, 6 PM $ 0.118
-2.17%
$ 112.71 million $ 8.05 million
Dec 9, 5 PM $ 0.12
+2.80%
$ 115.13 million $ 8.27 million
Dec 9, 4 PM $ 0.117
-2.60%
$ 112.11 million $ 8.22 million
Dec 9, 3 PM $ 0.12
+3.32%
$ 114.87 million $ 8.48 million
Dec 9, 2 PM $ 0.116
+2.10%
$ 111.45 million $ 8.3 million
Dec 9, 1 PM $ 0.114
+3.32%
$ 109.11 million $ 8.23 million
Dec 9, 12 PM $ 0.11
+1.66%
$ 105.73 million $ 8.27 million
Dec 9, 11 AM $ 0.108
-0.67%
$ 103.91 million $ 8.54 million
Dec 9, 10 AM $ 0.109
-1.80%
$ 104.62 million $ 8.84 million
Dec 9, 9 AM $ 0.111
-4.07%
$ 106.53 million $ 9.76 million
Dec 9, 8 AM $ 0.116
-2.33%
$ 111.07 million $ 12.1 million
Dec 9, 7 AM $ 0.119
-0.20%
$ 113.59 million $ 14.46 million
Dec 9, 6 AM $ 0.119
+1.11%
$ 113.64 million $ 15.57 million
Dec 9, 5 AM $ 0.118
+0.79%
$ 112.6 million $ 16.54 million
Dec 9, 4 AM $ 0.117
+0.79%
$ 111.62 million $ 16.65 million
Dec 9, 3 AM $ 0.116
+0.44%
$ 110.85 million $ 16.67 million
Dec 9, 2 AM $ 0.115
+0.48%
$ 110.4 million $ 16.72 million
Dec 9, 1 AM $ 0.115
-1.04%
$ 109.87 million $ 16.64 million
Dec 9, 12 AM $ 0.116
-3.03%
$ 111.03 million $ 16.6 million
Dec 8, 11 PM $ 0.12
+0.75%
$ 114.5 million $ 16.8 million
Dec 8, 10 PM $ 0.119
-1.85%
$ 113.65 million $ 16.48 million
Dec 8, 9 PM $ 0.121
-0.30%
$ 115.85 million $ 16.44 million
Dec 8, 8 PM $ 0.121
+2.13%
$ 116.32 million $ 16.16 million
Dec 8, 7 PM $ 0.119
+3.96%
$ 114.28 million $ 15.84 million
Dec 8, 6 PM $ 0.114
+0.51%
$ 109.49 million $ 15.2 million
Dec 8, 5 PM $ 0.114
-0.46%
$ 108.91 million $ 14.92 million
Dec 8, 4 PM $ 0.114
+2.18%
$ 109.12 million $ 14.64 million
Dec 8, 3 PM $ 0.112
+3.99%
$ 107 million $ 13.66 million
Dec 8, 2 PM $ 0.107
-1.38%
$ 102.92 million $ 13.08 million
Dec 8, 1 PM $ 0.109
-0.57%
$ 104.37 million $ 13.04 million
Dec 8, 12 PM $ 0.109
+0.30%
$ 104.88 million $ 12.8 million
Dec 8, 11 AM $ 0.109
-3.29%
$ 104.63 million $ 12.3 million
Dec 8, 10 AM $ 0.113
-1.13%
$ 108.19 million $ 12.12 million
Dec 8, 9 AM $ 0.114
-16.14%
$ 109.46 million $ 11.26 million
Dec 8, 8 AM $ 0.136
+2.73%
$ 130.52 million $ 9.52 million
Dec 8, 7 AM $ 0.133
+5.04%
$ 126.99 million $ 7.49 million
Dec 8, 6 AM $ 0.126
+4.46%
$ 124.01 million $ 6.07 million
Dec 8, 5 AM $ 0.121
+3.51%
$ 114.9 million $ 4.65 million
Dec 8, 4 AM $ 0.117
+3.94%
$ 110.86 million $ 4.27 million
Dec 8, 3 AM $ 0.112
+3.01%
$ 106.81 million $ 4.02 million
Dec 8, 2 AM $ 0.109
+5.55%
$ 103.68 million $ 3.73 million
Dec 8, 1 AM $ 0.103
+0.80%
$ 98.24 million $ 3.59 million
Dec 8, 12 AM $ 0.102
+1.43%
$ 97.42 million $ 3.63 million
Dec 7, 11 PM $ 0.101
-0.06%
$ 96.08 million $ 3.69 million
Dec 7, 10 PM $ 0.101
+0.61%
$ 96.07 million $ 3.72 million
Dec 7, 9 PM $ 0.1
-1.39%
$ 95.48 million $ 3.67 million
Dec 7, 8 PM $ 0.102
+1.14%
$ 96.91 million $ 3.74 million
Dec 7, 7 PM $ 0.101
+0.91%
$ 95.82 million $ 3.71 million
Dec 7, 6 PM $ 0.0998
-0.60%
$ 94.94 million $ 3.68 million