LAB Historical Data

LAB Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.325
-1.93%
$74.82 million $6.3 million
Apr 7, 2 PM $0.331
+2.65%
$76.3 million $6.78 million
Apr 7, 1 PM $0.323
+0.53%
$74.35 million $7.23 million
Apr 7, 12 PM $0.321
-0.18%
$73.96 million $7.46 million
Apr 7, 11 AM $0.322
+0.93%
$74.08 million $7.83 million
Apr 7, 10 AM $0.319
+1.65%
$73.41 million $7.79 million
Apr 7, 9 AM $0.313
-2.92%
$72.22 million $7.56 million
Apr 7, 8 AM $0.323
+0.38%
$74.38 million $7.51 million
Apr 7, 7 AM $0.322
+3.01%
$74.09 million $7.38 million
Apr 7, 6 AM $0.312
+0.41%
$71.95 million $7.23 million
Apr 7, 5 AM $0.311
-0.34%
$71.65 million $7.23 million
Apr 7, 4 AM $0.312
+1.99%
$71.9 million $7.46 million
Apr 7, 3 AM $0.306
+5.26%
$70.41 million $7.63 million
Apr 7, 2 AM $0.29
+1.41%
$66.89 million $7.4 million
Apr 7, 1 AM $0.286
-1.09%
$65.96 million $7.41 million
Apr 7, 12 AM $0.289
-2.36%
$66.69 million $7.46 million
Apr 6, 11 PM $0.296
+0.31%
$68.3 million $7.49 million
Apr 6, 10 PM $0.296
+1.37%
$68.09 million $7.45 million
Apr 6, 9 PM $0.292
+0.18%
$67.17 million $7.35 million
Apr 6, 8 PM $0.291
+1.32%
$67.05 million $7.36 million
Apr 6, 7 PM $0.287
+0.27%
$66.18 million $7.37 million
Apr 6, 6 PM $0.286
-0.02%
$66 million $7.41 million
Apr 6, 5 PM $0.287
-5.35%
$66.02 million $7.57 million
Apr 6, 4 PM $0.303
+4.62%
$69.76 million $8.09 million
Apr 6, 3 PM $0.289
-0.24%
$66.68 million $7.58 million
Apr 6, 2 PM $0.29
+2.08%
$66.82 million $7.13 million
Apr 6, 1 PM $0.284
+2.72%
$65.46 million $6.45 million
Apr 6, 12 PM $0.277
+3.38%
$63.72 million $5.98 million
Apr 6, 11 AM $0.267
+2.61%
$61.62 million $5.42 million
Apr 6, 10 AM $0.261
+1.33%
$60.05 million $5.17 million
Apr 6, 9 AM $0.257
+1.01%
$59.25 million $5.06 million
Apr 6, 8 AM $0.255
-2.90%
$58.65 million $4.91 million
Apr 6, 7 AM $0.262
+0.76%
$60.42 million $4.83 million
Apr 6, 6 AM $0.26
+0.11%
$59.96 million $4.74 million
Apr 6, 5 AM $0.26
-2.09%
$59.9 million $4.81 million
Apr 6, 4 AM $0.265
+3.48%
$61.16 million $4.48 million
Apr 6, 3 AM $0.257
+3.50%
$59.11 million $4.04 million
Apr 6, 2 AM $0.248
-0.15%
$57.09 million $3.84 million
Apr 6, 1 AM $0.248
+1.55%
$57.17 million $3.79 million
Apr 6, 12 AM $0.244
-0.81%
$56.3 million $3.76 million
Apr 5, 11 PM $0.246
-0.12%
$56.77 million $3.77 million
Apr 5, 10 PM $0.247
+0.44%
$56.83 million $3.77 million
Apr 5, 9 PM $0.246
+0.52%
$56.59 million $3.75 million
Apr 5, 8 PM $0.244
-0.12%
$56.29 million $3.71 million
Apr 5, 7 PM $0.245
-0.47%
$56.37 million $3.64 million
Apr 5, 6 PM $0.246
+1.01%
$56.64 million $3.6 million
Apr 5, 5 PM $0.243
+6.31%
$56.07 million $3.36 million
Apr 5, 4 PM $0.229
+3.57%
$52.75 million $2.85 million
Apr 5, 3 PM $0.221
-0.23%
$50.93 million $2.84 million
Apr 5, 2 PM $0.222
+0.86%
$51.05 million $2.82 million