LAB Historical Data

LAB Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.229
+3.57%
$52.75 million $2.85 million
Apr 5, 3 PM $0.221
-0.23%
$50.93 million $2.84 million
Apr 5, 2 PM $0.222
+0.86%
$51.05 million $2.82 million
Apr 5, 1 PM $0.22
+0.81%
$50.62 million $2.8 million
Apr 5, 12 PM $0.218
-1.04%
$50.2 million $2.85 million
Apr 5, 11 AM $0.22
-0.64%
$50.73 million $2.96 million
Apr 5, 10 AM $0.222
+0.80%
$51.06 million $3.01 million
Apr 5, 9 AM $0.22
-1.18%
$50.68 million $3.11 million
Apr 5, 8 AM $0.223
+0.22%
$51.29 million $3.12 million
Apr 5, 7 AM $0.222
-0.82%
$51.19 million $3.14 million
Apr 5, 6 AM $0.224
+3.39%
$51.62 million $3.11 million
Apr 5, 5 AM $0.217
-0.37%
$49.93 million $2.9 million
Apr 5, 4 AM $0.217
+0.47%
$50.11 million $2.9 million
Apr 5, 3 AM $0.216
+0.92%
$49.88 million $2.88 million
Apr 5, 2 AM $0.215
-0.79%
$49.43 million $2.85 million
Apr 5, 1 AM $0.216
-0.64%
$49.84 million $2.82 million
Apr 5, 12 AM $0.218
-0.39%
$50.16 million $2.78 million
Apr 4, 11 PM $0.219
+0.38%
$50.36 million $2.76 million
Apr 4, 10 PM $0.218
-1.58%
$50.16 million $2.72 million
Apr 4, 9 PM $0.221
+1.13%
$50.98 million $2.71 million
Apr 4, 8 PM $0.219
-0.75%
$50.41 million $2.73 million
Apr 4, 7 PM $0.22
+0.35%
$50.79 million $2.71 million
Apr 4, 6 PM $0.22
+0.41%
$50.6 million $2.64 million
Apr 4, 5 PM $0.219
+3.23%
$50.4 million $2.57 million
Apr 4, 4 PM $0.212
+3.62%
$48.82 million $2.43 million
Apr 4, 3 PM $0.204
-0.52%
$47.11 million $2.26 million
Apr 4, 2 PM $0.206
-1.13%
$47.36 million $2.27 million
Apr 4, 1 PM $0.208
-0.22%
$47.9 million $2.25 million
Apr 4, 12 PM $0.208
+3.76%
$48 million $2.21 million
Apr 4, 11 AM $0.201
-1.61%
$46.27 million $2.07 million
Apr 4, 10 AM $0.204
+4.43%
$47.02 million $2.03 million
Apr 4, 9 AM $0.195
-0.10%
$45.03 million $1.9 million
Apr 4, 8 AM $0.196
+1.40%
$45.08 million $1.94 million
Apr 4, 7 AM $0.193
-1.68%
$44.45 million $1.92 million
Apr 4, 6 AM $0.196
-0.04%
$45.21 million $1.93 million
Apr 4, 5 AM $0.196
-0.06%
$45.23 million $1.96 million
Apr 4, 4 AM $0.196
-0.91%
$45.26 million $2.03 million
Apr 4, 3 AM $0.198
-0.13%
$45.67 million $2.06 million
Apr 4, 2 AM $0.198
-0.21%
$45.73 million $2.77 million
Apr 4, 1 AM $0.199
-0.40%
$45.83 million $2.8 million
Apr 4, 12 AM $0.2
-0.15%
$46.01 million $2.81 million
Apr 3, 11 PM $0.2
-0.86%
$46.08 million $2.82 million
Apr 3, 10 PM $0.202
+0.33%
$46.48 million $2.84 million
Apr 3, 9 PM $0.201
+1.39%
$46.33 million $2.87 million
Apr 3, 8 PM $0.198
+0.14%
$45.7 million $2.79 million
Apr 3, 7 PM $0.198
-0.57%
$45.63 million $2.8 million
Apr 3, 6 PM $0.199
+1.76%
$45.9 million $2.83 million
Apr 3, 5 PM $0.196
-0.55%
$45.1 million $2.8 million
Apr 3, 4 PM $0.197
-0.15%
$45.36 million $2.85 million
Apr 3, 3 PM $0.197
-2.15%
$45.43 million $2.88 million