LAB Historical Data

LAB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0959
-1.56%
$ 90.3 million $ 4.52 million
Dec 5, 5 PM $ 0.0975
+2.60%
$ 91.8 million $ 4.57 million
Dec 5, 4 PM $ 0.095
-3.98%
$ 89.41 million $ 4.45 million
Dec 5, 3 PM $ 0.0989
-5.24%
$ 93.11 million $ 4.38 million
Dec 5, 2 PM $ 0.104
+0.00%
$ 98.25 million $ 4.26 million
Dec 5, 1 PM $ 0.104
+1.95%
$ 98.18 million $ 4.15 million
Dec 5, 12 PM $ 0.102
+4.14%
$ 96.31 million $ 3.75 million
Dec 5, 11 AM $ 0.0983
+1.53%
$ 92.79 million $ 3.61 million
Dec 5, 10 AM $ 0.0968
-0.64%
$ 91.11 million $ 3.59 million
Dec 5, 9 AM $ 0.0974
-1.31%
$ 91.69 million $ 268.16 million
Dec 5, 8 AM $ 0.0987
+0.58%
$ 92.94 million $ 271.68 million
Dec 5, 7 AM $ 0.0982
+1.97%
$ 92.41 million $ 269.76 million
Dec 5, 6 AM $ 0.0963
+1.48%
$ 90.62 million $ 264.94 million
Dec 5, 5 AM $ 0.0949
-0.13%
$ 89.48 million $ 261.44 million
Dec 5, 4 AM $ 0.0951
-1.79%
$ 89.46 million $ 261.46 million
Dec 5, 3 AM $ 0.0968
-0.54%
$ 91.11 million $ 266.13 million
Dec 5, 2 AM $ 0.0973
+2.12%
$ 91.61 million $ 267.77 million
Dec 5, 1 AM $ 0.0953
+0.80%
$ 89.71 million $ 261.83 million
Dec 5, 12 AM $ 0.0945
-0.82%
$ 89.08 million $ 259.96 million
Dec 4, 11 PM $ 0.0953
-1.88%
$ 89.73 million $ 261.8 million
Dec 4, 10 PM $ 0.0971
+1.64%
$ 91.42 million $ 266.37 million
Dec 4, 9 PM $ 0.0956
-1.89%
$ 90.04 million $ 262.66 million
Dec 4, 8 PM $ 0.0974
-1.78%
$ 91.7 million $ 268.66 million
Dec 4, 7 PM $ 0.0992
+2.01%
$ 93.52 million $ 272.72 million
Dec 4, 6 PM $ 0.0972
+1.54%
$ 91.52 million $ 266.6 million
Dec 4, 5 PM $ 0.0958
-0.45%
$ 90.13 million $ 262.41 million
Dec 4, 4 PM $ 0.0962
+0.25%
$ 90.54 million $ 264.01 million
Dec 4, 3 PM $ 0.0959
+1.08%
$ 90.31 million $ 263.14 million
Dec 4, 2 PM $ 0.0949
+1.61%
$ 89.35 million $ 261.02 million
Dec 4, 1 PM $ 0.0934
-0.81%
$ 87.71 million $ 256.41 million
Dec 4, 12 PM $ 0.0942
+1.14%
$ 88.65 million $ 257.8 million
Dec 4, 11 AM $ 0.0931
+0.06%
$ 87.65 million $ 256.15 million
Dec 4, 10 AM $ 0.0931
-4.48%
$ 87.6 million $ 255.7 million
Dec 4, 9 AM $ 0.0974
+2.64%
$ 91.71 million $ 267.84 million
Dec 4, 8 AM $ 0.0949
+0.77%
$ 89.35 million $ 259.57 million
Dec 4, 7 AM $ 0.0942
+0.13%
$ 88.67 million $ 258.56 million
Dec 4, 6 AM $ 0.0941
+0.00%
$ 88.56 million $ 257.24 million
Dec 4, 5 AM $ 0.0941
+1.36%
$ 88.45 million $ 257.04 million
Dec 4, 4 AM $ 0.0929
+0.78%
$ 87.41 million $ 254.87 million
Dec 4, 3 AM $ 0.0921
-0.76%
$ 86.74 million $ 251.99 million
Dec 4, 2 AM $ 0.0929
-0.14%
$ 87.44 million $ 253.74 million
Dec 4, 1 AM $ 0.093
+3.70%
$ 87.57 million $ 254.27 million
Dec 4, 12 AM $ 0.0897
-2.38%
$ 84.47 million $ 245.25 million
Dec 3, 11 PM $ 0.0919
-2.23%
$ 86.46 million $ 250.88 million
Dec 3, 10 PM $ 0.094
+0.38%
$ 88.51 million $ 256.71 million
Dec 3, 9 PM $ 0.0937
+4.21%
$ 88.01 million $ 255.36 million
Dec 3, 8 PM $ 0.0899
-1.52%
$ 84.61 million $ 245.17 million
Dec 3, 7 PM $ 0.0913
+0.84%
$ 85.92 million $ 249.34 million
Dec 3, 6 PM $ 0.0905
-1.39%
$ 85.48 million $ 247.57 million
Dec 3, 5 PM $ 0.0918
+2.70%
$ 86.25 million $ 250.13 million