LAB Historical Data

LAB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0918
+2.70%
$ 86.25 million $ 250.13 million
Dec 3, 4 PM $ 0.0893
+1.16%
$ 83.7 million $ 243.15 million
Dec 3, 3 PM $ 0.0883
-2.02%
$ 82.99 million $ 240.04 million
Dec 3, 2 PM $ 0.0901
-1.09%
$ 85 million $ 245.46 million
Dec 3, 1 PM $ 0.0911
+2.20%
$ 85.75 million $ 248.08 million
Dec 3, 12 PM $ 0.0892
+5.89%
$ 83.6 million $ 240.69 million
Dec 3, 11 AM $ 0.0842
+1.62%
$ 79.35 million $ 227.57 million
Dec 3, 10 AM $ 0.0829
+0.80%
$ 77.99 million $ 223.9 million
Dec 3, 9 AM $ 0.0821
+2.12%
$ 77.16 million $ 222.21 million
Dec 3, 8 AM $ 0.0805
-0.79%
$ 75.93 million $ 217.61 million
Dec 3, 7 AM $ 0.0811
+1.46%
$ 76.38 million $ 218.34 million
Dec 3, 6 AM $ 0.08
-0.20%
$ 75.28 million $ 215.94 million
Dec 3, 5 AM $ 0.0805
-1.80%
$ 76.06 million $ 217.81 million
Dec 3, 4 AM $ 0.0821
+0.41%
$ 77.26 million $ 221.58 million
Dec 3, 3 AM $ 0.0817
-1.14%
$ 76.92 million $ 220.6 million
Dec 3, 2 AM $ 0.0828
+1.65%
$ 77.94 million $ 223.33 million
Dec 3, 1 AM $ 0.0814
+1.31%
$ 76.59 million $ 219.73 million
Dec 3, 12 AM $ 0.0803
-0.25%
$ 75.6 million $ 217.06 million
Dec 2, 11 PM $ 0.0805
+0.08%
$ 75.78 million $ 217.83 million
Dec 2, 10 PM $ 0.0804
+0.44%
$ 75.72 million $ 216.96 million
Dec 2, 9 PM $ 0.0801
+2.27%
$ 75.4 million $ 216.59 million
Dec 2, 8 PM $ 0.0783
-1.12%
$ 73.73 million $ 211.6 million
Dec 2, 7 PM $ 0.0792
-0.17%
$ 74.57 million $ 213.99 million
Dec 2, 6 PM $ 0.0794
+1.24%
$ 74.7 million $ 214.5 million
Dec 2, 5 PM $ 0.0784
-0.74%
$ 73.81 million $ 211.97 million
Dec 2, 4 PM $ 0.079
-0.36%
$ 74.34 million $ 213.73 million
Dec 2, 3 PM $ 0.0793
+1.15%
$ 74.61 million $ 214.23 million
Dec 2, 2 PM $ 0.0784
+0.54%
$ 73.76 million $ 211.73 million
Dec 2, 1 PM $ 0.0779
+1.72%
$ 73.26 million $ 210.21 million
Dec 2, 12 PM $ 0.0766
-0.16%
$ 72.1 million $ 206.97 million
Dec 2, 11 AM $ 0.0767
-0.77%
$ 72.19 million $ 207.09 million
Dec 2, 10 AM $ 0.0773
+1.28%
$ 72.75 million $ 208.7 million
Dec 2, 9 AM $ 0.0763
+0.27%
$ 71.86 million $ 205.54 million
Dec 2, 8 AM $ 0.0761
-0.39%
$ 71.63 million $ 205.29 million
Dec 2, 7 AM $ 0.0764
+0.08%
$ 71.92 million $ 205.75 million
Dec 2, 6 AM $ 0.0763
-0.12%
$ 71.86 million $ 205.76 million
Dec 2, 5 AM $ 0.0764
+1.08%
$ 71.94 million $ 205.81 million
Dec 2, 4 AM $ 0.0756
+0.36%
$ 71.37 million $ 204.1 million
Dec 2, 3 AM $ 0.0753
-1.41%
$ 70.92 million $ 203.25 million
Dec 2, 2 AM $ 0.0764
+0.01%
$ 71.93 million $ 205.85 million
Dec 2, 1 AM $ 0.0764
-2.08%
$ 71.92 million $ 206.19 million
Dec 2, 12 AM $ 0.078
-0.54%
$ 73.45 million $ 210.54 million
Dec 1, 11 PM $ 0.0785
-0.55%
$ 73.79 million $ 211.24 million
Dec 1, 10 PM $ 0.0789
+0.52%
$ 74.25 million $ 213.09 million
Dec 1, 9 PM $ 0.0785
+0.15%
$ 73.84 million $ 211.11 million
Dec 1, 8 PM $ 0.0784
-0.55%
$ 73.83 million $ 211.45 million
Dec 1, 7 PM $ 0.0789
+0.07%
$ 74.14 million $ 212.14 million
Dec 1, 6 PM $ 0.0788
-1.27%
$ 74.19 million $ 212.22 million
Dec 1, 5 PM $ 0.0798
-1.59%
$ 75.14 million $ 215.32 million
Dec 1, 4 PM $ 0.0811
-1.61%
$ 76.36 million $ 218.15 million