LAB Historical Data

LAB Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.202
+0.73%
$46.43 million $2.91 million
Apr 3, 1 PM $0.2
-1.65%
$46.09 million $2.23 million
Apr 3, 12 PM $0.203
+0.02%
$46.86 million $2.22 million
Apr 3, 11 AM $0.203
-0.71%
$46.85 million $2.22 million
Apr 3, 10 AM $0.205
+0.79%
$47.19 million $2.25 million
Apr 3, 9 AM $0.203
+1.59%
$46.82 million $2.29 million
Apr 3, 8 AM $0.2
+0.21%
$46.09 million $2.27 million
Apr 3, 7 AM $0.2
-0.37%
$45.99 million $2.27 million
Apr 3, 6 AM $0.2
-1.32%
$46.16 million $2.32 million
Apr 3, 5 AM $0.203
+2.87%
$46.78 million $2.34 million
Apr 3, 4 AM $0.197
+2.61%
$45.48 million $2.26 million
Apr 3, 3 AM $0.192
-0.84%
$44.32 million $2.21 million
Apr 3, 2 AM $0.194
-0.60%
$44.69 million $2.2 million
Apr 3, 1 AM $0.195
+0.15%
$44.96 million $2.2 million
Apr 3, 12 AM $0.195
+0.96%
$44.89 million $2.21 million
Apr 2, 11 PM $0.193
+1.49%
$44.47 million $2.2 million
Apr 2, 10 PM $0.19
-1.54%
$43.81 million $2.17 million
Apr 2, 9 PM $0.193
+0.55%
$44.5 million $2.15 million
Apr 2, 8 PM $0.192
-0.71%
$44.25 million $2.14 million
Apr 2, 7 PM $0.193
-0.50%
$44.57 million $2.14 million
Apr 2, 6 PM $0.194
-1.43%
$44.79 million $2.14 million
Apr 2, 5 PM $0.197
-1.50%
$45.44 million $2.13 million
Apr 2, 4 PM $0.2
-2.23%
$46.13 million $2.09 million
Apr 2, 3 PM $0.205
-0.71%
$47.19 million $2.12 million
Apr 2, 2 PM $0.206
+0.03%
$47.53 million $2.09 million
Apr 2, 1 PM $0.206
+0.25%
$47.51 million $2.1 million
Apr 2, 12 PM $0.206
-1.80%
$47.39 million $2.13 million
Apr 2, 11 AM $0.209
+0.13%
$48.26 million $2.14 million
Apr 2, 10 AM $0.209
-0.71%
$48.21 million $2.12 million
Apr 2, 9 AM $0.211
+1.68%
$48.56 million $2.05 million
Apr 2, 8 AM $0.207
-0.53%
$47.76 million $2.09 million
Apr 2, 7 AM $0.208
-1.93%
$48.03 million $2.1 million
Apr 2, 6 AM $0.213
+3.38%
$48.98 million $2.07 million
Apr 2, 5 AM $0.206
+0.46%
$47.38 million $2.01 million
Apr 2, 4 AM $0.205
+0.48%
$47.16 million $2 million
Apr 2, 3 AM $0.204
-0.21%
$46.95 million $2.02 million
Apr 2, 2 AM $0.204
-0.20%
$47.05 million $2.03 million
Apr 2, 1 AM $0.205
+0.26%
$47.14 million $2.07 million
Apr 2, 12 AM $0.204
+0.87%
$47.02 million $2.07 million
Apr 1, 11 PM $0.202
-0.55%
$46.61 million $2.08 million
Apr 1, 10 PM $0.203
-0.53%
$46.87 million $2.13 million
Apr 1, 9 PM $0.205
-1.02%
$47.12 million $2.13 million
Apr 1, 8 PM $0.207
+1.71%
$47.61 million $2.18 million
Apr 1, 7 PM $0.203
-0.79%
$46.81 million $2.15 million
Apr 1, 6 PM $0.205
+0.77%
$47.18 million $2.13 million
Apr 1, 5 PM $0.203
+0.04%
$46.82 million $2.14 million
Apr 1, 4 PM $0.203
-0.35%
$46.8 million $2.17 million
Apr 1, 3 PM $0.204
+0.84%
$46.97 million $2.2 million
Apr 1, 2 PM $0.202
-0.46%
$46.59 million $2.39 million
Apr 1, 1 PM $0.203
-0.60%
$46.8 million $2.5 million