Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $10.9
-0.95%
$4.79 billion $64.74 million
Jun 5, 2 AM $11
+1.29%
$4.83 billion $64.15 million
Jun 5, 1 AM $10.86
-4.31%
$4.77 billion $62.62 million
Jun 5, 12 AM $11.35
-5.00%
$4.99 billion $61.67 million
Jun 4, 11 PM $11.95
-4.74%
$5.25 billion $60.91 million
Jun 4, 10 PM $12.54
+2.90%
$5.51 billion $83.69 million
Jun 4, 9 PM $12.19
+6.11%
$5.35 billion $82.51 million
Jun 4, 8 PM $11.5
-9.97%
$5.05 billion $56.87 million
Jun 4, 7 PM $12.77
-7.63%
$5.61 billion $86.01 million
Jun 4, 6 PM $13.83
-6.38%
$6.07 billion $87.41 million
Jun 4, 5 PM $14.63
+29.68%
$6.42 billion $86.92 million
Jun 4, 4 PM $11.28
-21.68%
$4.95 billion $47.49 million
Jun 4, 3 PM $14.4
-17.54%
$6.32 billion $69.82 million
Jun 4, 2 PM $17.47
-1.28%
$7.67 billion $40.91 million
Jun 4, 1 PM $17.7
-1.50%
$7.77 billion $66.83 million
Jun 4, 12 PM $17.97
-5.75%
$7.89 billion $45 million
Jun 4, 11 AM $19.07
-3.68%
$8.37 billion $51.67 million
Jun 4, 10 AM $19.8
+9.08%
$8.69 billion $54.59 million
Jun 4, 9 AM $18.16
+1.17%
$7.98 billion $54 million
Jun 4, 8 AM $17.95
+2.57%
$7.88 billion $55.4 million
Jun 4, 7 AM $17.51
-0.94%
$7.69 billion $58.59 million
Jun 4, 6 AM $17.67
-0.58%
$7.76 billion $63.25 million
Jun 4, 5 AM $17.77
+0.99%
$7.8 billion $64.52 million
Jun 4, 4 AM $17.6
-1.49%
$7.73 billion $66.01 million
Jun 4, 3 AM $17.87
+3.13%
$7.84 billion $69.2 million
Jun 4, 2 AM $17.32
+0.00%
$7.61 billion $70.98 million
Jun 4, 1 AM $17.32
+1.60%
$7.61 billion $74.78 million
Jun 4, 12 AM $17.05
+3.02%
$7.49 billion $80.92 million
Jun 3, 11 PM $16.55
+2.40%
$7.27 billion $87.25 million
Jun 3, 10 PM $16.17
-2.90%
$7.1 billion $100.06 million
Jun 3, 9 PM $16.65
-3.32%
$7.31 billion $127.97 million
Jun 3, 8 PM $17.23
+2.86%
$7.57 billion $140.35 million
Jun 3, 7 PM $17.02
-5.41%
$7.48 billion $139.22 million
Jun 3, 6 PM $18
+2.75%
$7.9 billion $146.17 million
Jun 3, 5 PM $17.51
+1.02%
$7.69 billion $148.17 million
Jun 3, 4 PM $17.34
+5.19%
$7.61 billion $148.98 million
Jun 3, 3 PM $16.49
-1.80%
$7.24 billion $148.15 million
Jun 3, 2 PM $16.79
-1.30%
$7.37 billion $149.89 million
Jun 3, 1 PM $17
-3.95%
$7.46 billion $150.44 million
Jun 3, 12 PM $17.7
-8.46%
$7.77 billion $157.84 million
Jun 3, 11 AM $19.33
+0.00%
$8.49 billion $163.75 million
Jun 3, 10 AM $19.37
+13.16%
$8.51 billion $166.65 million
Jun 3, 9 AM $17.12
+1.28%
$7.52 billion $161.72 million
Jun 3, 8 AM $16.9
+1.30%
$7.42 billion $163.54 million
Jun 3, 7 AM $16.68
+16.04%
$7.33 billion $165.49 million
Jun 3, 6 AM $14.37
-1.70%
$6.31 billion $156.89 million
Jun 3, 5 AM $14.6
+0.46%
$6.41 billion $160.57 million
Jun 3, 4 AM $14.52
+2.31%
$6.37 billion $163.22 million
Jun 3, 3 AM $14.2
+2.48%
$6.24 billion $167.02 million
Jun 3, 2 AM $13.84
-4.12%
$6.08 billion $170.1 million