LAB Historical Data

LAB Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.203
-0.60%
$46.8 million $2.5 million
Apr 1, 12 PM $0.204
+0.47%
$47.09 million $2.49 million
Apr 1, 11 AM $0.203
-0.17%
$46.87 million $2.49 million
Apr 1, 10 AM $0.204
+0.17%
$46.94 million $2.53 million
Apr 1, 9 AM $0.203
-1.69%
$46.86 million $2.51 million
Apr 1, 8 AM $0.207
-2.02%
$47.67 million $2.48 million
Apr 1, 7 AM $0.211
-0.90%
$48.65 million $2.49 million
Apr 1, 6 AM $0.213
+1.29%
$49.09 million $2.57 million
Apr 1, 5 AM $0.21
-0.64%
$48.46 million $2.6 million
Apr 1, 4 AM $0.212
+1.59%
$48.77 million $2.6 million
Apr 1, 3 AM $0.208
+0.48%
$48.02 million $2.56 million
Apr 1, 2 AM $0.207
-0.71%
$47.79 million $2.55 million
Apr 1, 1 AM $0.209
-0.63%
$48.13 million $2.49 million
Apr 1, 12 AM $0.21
-0.52%
$48.43 million $2.48 million
Mar 31, 11 PM $0.211
-0.50%
$48.69 million $2.48 million
Mar 31, 10 PM $0.212
-0.25%
$48.93 million $2.43 million
Mar 31, 9 PM $0.213
-0.38%
$49.05 million $2.46 million
Mar 31, 8 PM $0.214
-0.84%
$49.24 million $2.44 million
Mar 31, 7 PM $0.216
+1.25%
$49.66 million $2.45 million
Mar 31, 6 PM $0.213
+0.05%
$49.04 million $2.43 million
Mar 31, 5 PM $0.213
+1.04%
$49.02 million $2.43 million
Mar 31, 4 PM $0.211
+1.56%
$48.51 million $2.39 million
Mar 31, 3 PM $0.207
+0.44%
$47.77 million $2.33 million
Mar 31, 2 PM $0.206
-5.54%
$47.57 million $2.12 million
Mar 31, 1 PM $0.219
+0.33%
$50.36 million $2.06 million
Mar 31, 12 PM $0.218
-0.36%
$50.19 million $2.04 million
Mar 31, 11 AM $0.219
-0.14%
$50.38 million $2.08 million
Mar 31, 10 AM $0.219
-1.56%
$50.45 million $2.06 million
Mar 31, 9 AM $0.222
+0.02%
$51.25 million $2.09 million
Mar 31, 8 AM $0.222
-2.06%
$51.23 million $2.12 million
Mar 31, 7 AM $0.227
+0.55%
$52.31 million $2.23 million
Mar 31, 6 AM $0.226
+3.68%
$52.03 million $2.2 million
Mar 31, 5 AM $0.218
+0.20%
$50.18 million $2.15 million
Mar 31, 4 AM $0.217
-0.10%
$50.08 million $2.17 million
Mar 31, 3 AM $0.218
+0.88%
$50.13 million $2.17 million
Mar 31, 2 AM $0.216
-0.38%
$49.69 million $2.17 million
Mar 31, 1 AM $0.216
-0.74%
$49.87 million $2.19 million
Mar 31, 12 AM $0.218
+0.30%
$50.25 million $2.2 million
Mar 30, 11 PM $0.217
-0.13%
$50.1 million $2.21 million
Mar 30, 10 PM $0.218
+0.03%
$50.16 million $2.24 million
Mar 30, 9 PM $0.218
-0.61%
$50.15 million $2.27 million
Mar 30, 8 PM $0.219
+0.54%
$50.45 million $2.28 million
Mar 30, 7 PM $0.218
+0.19%
$50.18 million $2.36 million
Mar 30, 6 PM $0.217
-0.27%
$50.09 million $2.36 million
Mar 30, 5 PM $0.218
+0.20%
$50.22 million $2.36 million
Mar 30, 4 PM $0.218
-0.92%
$50.13 million $2.38 million
Mar 30, 3 PM $0.22
-0.48%
$50.59 million $2.43 million
Mar 30, 2 PM $0.221
+0.41%
$50.84 million $2.46 million
Mar 30, 1 PM $0.22
-0.78%
$50.63 million $2.52 million
Mar 30, 12 PM $0.221
-1.33%
$51.02 million $2.79 million