LAB Historical Data

LAB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.161
+1.09%
$ 37.03 million $ 4.33 million
Jan 28, 8 PM $ 0.159
-1.22%
$ 36.69 million $ 4.41 million
Jan 28, 7 PM $ 0.161
+0.42%
$ 37.14 million $ 4.6 million
Jan 28, 6 PM $ 0.161
-0.11%
$ 36.99 million $ 4.87 million
Jan 28, 5 PM $ 0.161
+1.70%
$ 37.05 million $ 5.06 million
Jan 28, 4 PM $ 0.158
-1.42%
$ 36.43 million $ 4.9 million
Jan 28, 3 PM $ 0.16
-1.03%
$ 36.95 million $ 4.84 million
Jan 28, 2 PM $ 0.162
+0.77%
$ 37.32 million $ 4.76 million
Jan 28, 1 PM $ 0.161
-0.24%
$ 37.05 million $ 4.62 million
Jan 28, 12 PM $ 0.161
+1.05%
$ 37.13 million $ 4.52 million
Jan 28, 11 AM $ 0.159
-0.16%
$ 36.75 million $ 4.49 million
Jan 28, 10 AM $ 0.16
-2.78%
$ 36.75 million $ 4.51 million
Jan 28, 9 AM $ 0.164
+0.32%
$ 37.86 million $ 4.39 million
Jan 28, 8 AM $ 0.164
-0.49%
$ 37.68 million $ 4.15 million
Jan 28, 7 AM $ 0.165
+4.10%
$ 37.9 million $ 3.48 million
Jan 28, 6 AM $ 0.158
+0.61%
$ 36.43 million $ 3.14 million
Jan 28, 5 AM $ 0.157
-0.31%
$ 36.21 million $ 3.12 million
Jan 28, 4 AM $ 0.158
+0.31%
$ 36.32 million $ 3.17 million
Jan 28, 3 AM $ 0.157
+2.80%
$ 36.21 million $ 3.24 million
Jan 28, 2 AM $ 0.153
-2.01%
$ 35.22 million $ 4.65 million
Jan 28, 1 AM $ 0.156
-0.65%
$ 35.95 million $ 4.66 million
Jan 28, 12 AM $ 0.157
-0.28%
$ 36.18 million $ 4.66 million
Jan 27, 11 PM $ 0.157
+1.71%
$ 36.26 million $ 4.63 million
Jan 27, 10 PM $ 0.155
-1.98%
$ 35.65 million $ 4.53 million
Jan 27, 9 PM $ 0.158
+0.53%
$ 36.38 million $ 4.52 million
Jan 27, 8 PM $ 0.157
-2.73%
$ 36.18 million $ 4.27 million
Jan 27, 7 PM $ 0.161
-1.66%
$ 37.2 million $ 4.11 million
Jan 27, 6 PM $ 0.164
+8.15%
$ 37.79 million $ 3.78 million
Jan 27, 5 PM $ 0.152
+0.45%
$ 35.04 million $ 3.23 million
Jan 27, 4 PM $ 0.151
+2.65%
$ 34.85 million $ 3.15 million
Jan 27, 3 PM $ 0.147
-0.21%
$ 33.95 million $ 3.09 million
Jan 27, 2 PM $ 0.148
-0.15%
$ 34 million $ 3.15 million
Jan 27, 1 PM $ 0.148
-0.94%
$ 34.07 million $ 3.14 million
Jan 27, 12 PM $ 0.149
-1.16%
$ 34.4 million $ 3.14 million
Jan 27, 11 AM $ 0.151
+0.73%
$ 34.8 million $ 3.14 million
Jan 27, 10 AM $ 0.15
+2.29%
$ 34.55 million $ 3.11 million
Jan 27, 9 AM $ 0.147
-0.68%
$ 33.78 million $ 3.03 million
Jan 27, 8 AM $ 0.148
+0.19%
$ 34.03 million $ 2.04 million
Jan 27, 7 AM $ 0.147
-0.85%
$ 33.95 million $ 2.08 million
Jan 27, 6 AM $ 0.149
+1.08%
$ 34.24 million $ 2.1 million
Jan 27, 5 AM $ 0.147
-0.68%
$ 33.87 million $ 2.09 million
Jan 27, 4 AM $ 0.148
-1.35%
$ 34.1 million $ 2.04 million
Jan 27, 3 AM $ 0.15
-1.51%
$ 34.57 million $ 1.96 million
Jan 27, 2 AM $ 0.152
-0.95%
$ 35.1 million $ 1.95 million
Jan 27, 1 AM $ 0.154
+0.78%
$ 35.44 million $ 1.94 million
Jan 27, 12 AM $ 0.153
-1.41%
$ 35.16 million $ 1.96 million
Jan 26, 11 PM $ 0.155
-0.25%
$ 35.67 million $ 1.98 million
Jan 26, 10 PM $ 0.155
+0.38%
$ 35.76 million $ 2.22 million
Jan 26, 9 PM $ 0.155
+0.16%
$ 35.62 million $ 2.24 million
Jan 26, 8 PM $ 0.154
-0.76%
$ 35.57 million $ 2.86 million