LAB Historical Data

LAB Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.221
-1.33%
$51.02 million $2.79 million
Mar 30, 11 AM $0.224
+0.30%
$51.71 million $2.78 million
Mar 30, 10 AM $0.224
-0.39%
$51.56 million $2.79 million
Mar 30, 9 AM $0.225
-1.49%
$51.76 million $2.8 million
Mar 30, 8 AM $0.228
+2.67%
$52.54 million $2.78 million
Mar 30, 7 AM $0.222
+0.01%
$51.17 million $2.63 million
Mar 30, 6 AM $0.222
+1.82%
$51.17 million $2.6 million
Mar 30, 5 AM $0.218
+1.88%
$50.25 million $2.56 million
Mar 30, 4 AM $0.214
-0.42%
$49.32 million $2.52 million
Mar 30, 3 AM $0.215
-0.20%
$49.52 million $2.54 million
Mar 30, 2 AM $0.215
+1.34%
$49.62 million $2.55 million
Mar 30, 1 AM $0.213
+0.39%
$48.96 million $2.53 million
Mar 30, 12 AM $0.212
+0.60%
$48.77 million $2.55 million
Mar 29, 11 PM $0.21
-0.68%
$48.48 million $2.54 million
Mar 29, 10 PM $0.212
+1.43%
$48.81 million $2.54 million
Mar 29, 9 PM $0.209
+0.34%
$48.12 million $2.5 million
Mar 29, 8 PM $0.208
-1.51%
$47.96 million $2.48 million
Mar 29, 7 PM $0.211
-0.75%
$48.69 million $2.42 million
Mar 29, 6 PM $0.213
+0.19%
$49.06 million $2.41 million
Mar 29, 5 PM $0.213
-0.20%
$48.97 million $2.44 million
Mar 29, 4 PM $0.213
+2.53%
$49.07 million $2.44 million
Mar 29, 3 PM $0.208
+0.80%
$47.86 million $2.39 million
Mar 29, 2 PM $0.206
-1.48%
$47.48 million $2.48 million
Mar 29, 1 PM $0.209
-4.79%
$48.19 million $2.49 million
Mar 29, 12 PM $0.22
-0.46%
$50.62 million $2.39 million
Mar 29, 11 AM $0.221
+1.41%
$50.85 million $2.44 million
Mar 29, 10 AM $0.218
-0.50%
$50.15 million $2.39 million
Mar 29, 9 AM $0.219
-0.35%
$50.4 million $2.42 million
Mar 29, 8 AM $0.22
+0.56%
$50.58 million $2.49 million
Mar 29, 7 AM $0.218
+0.71%
$50.3 million $2.56 million
Mar 29, 6 AM $0.217
-0.14%
$49.95 million $2.61 million
Mar 29, 5 AM $0.217
-0.23%
$50.02 million $2.74 million
Mar 29, 4 AM $0.218
+0.70%
$50.13 million $2.83 million
Mar 29, 3 AM $0.216
+0.25%
$49.79 million $2.83 million
Mar 29, 2 AM $0.216
-1.08%
$49.66 million $2.88 million
Mar 29, 1 AM $0.218
+0.45%
$50.2 million $2.9 million
Mar 29, 12 AM $0.217
-0.98%
$49.98 million $2.91 million
Mar 28, 11 PM $0.219
+0.18%
$50.47 million $2.96 million
Mar 28, 10 PM $0.219
+1.07%
$50.38 million $3.01 million
Mar 28, 9 PM $0.216
+0.06%
$49.85 million $3 million
Mar 28, 8 PM $0.216
+0.42%
$49.82 million $3.05 million
Mar 28, 7 PM $0.215
+0.03%
$49.61 million $3.12 million
Mar 28, 6 PM $0.215
-0.12%
$49.59 million $3.2 million
Mar 28, 5 PM $0.216
-0.47%
$49.66 million $3.23 million
Mar 28, 4 PM $0.217
+0.40%
$49.89 million $3.39 million
Mar 28, 3 PM $0.216
-2.49%
$49.69 million $3.64 million
Mar 28, 2 PM $0.221
+0.26%
$50.96 million $3.63 million
Mar 28, 1 PM $0.221
+1.11%
$50.83 million $3.59 million
Mar 28, 12 PM $0.218
+0.87%
$50.27 million $3.52 million
Mar 28, 11 AM $0.216
-0.31%
$49.83 million $3.46 million