LAB Historical Data

LAB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0949
+0.48%
$ 89.31 million $ 249.13 million
Nov 27, 3 PM $ 0.0945
+0.35%
$ 88.91 million $ 247.99 million
Nov 27, 2 PM $ 0.0941
-0.57%
$ 88.59 million $ 247.09 million
Nov 27, 1 PM $ 0.0946
+1.78%
$ 89.09 million $ 248.46 million
Nov 27, 12 PM $ 0.0929
+0.68%
$ 87.49 million $ 243.88 million
Nov 27, 11 AM $ 0.0923
+0.48%
$ 86.9 million $ 242.04 million
Nov 27, 10 AM $ 0.0919
+0.51%
$ 86.48 million $ 241.59 million
Nov 27, 9 AM $ 0.0914
-0.62%
$ 86.05 million $ 240.22 million
Nov 27, 8 AM $ 0.092
-0.95%
$ 86.65 million $ 241.74 million
Nov 27, 7 AM $ 0.0929
+0.47%
$ 87.41 million $ 243.42 million
Nov 27, 6 AM $ 0.0924
+0.78%
$ 87.01 million $ 242.84 million
Nov 27, 5 AM $ 0.0917
-0.73%
$ 86.34 million $ 241.17 million
Nov 27, 4 AM $ 0.0923
+0.33%
$ 86.9 million $ 242.35 million
Nov 27, 3 AM $ 0.092
-0.70%
$ 86.64 million $ 241.43 million
Nov 27, 2 AM $ 0.0927
+1.57%
$ 87.25 million $ 243.35 million
Nov 27, 1 AM $ 0.0913
-0.60%
$ 85.9 million $ 239.36 million
Nov 27, 12 AM $ 0.0918
-1.45%
$ 86.42 million $ 241.09 million
Nov 26, 11 PM $ 0.0932
-0.23%
$ 87.6 million $ 244.06 million
Nov 26, 10 PM $ 0.0934
-1.31%
$ 87.9 million $ 245 million
Nov 26, 9 PM $ 0.0946
+1.98%
$ 89.06 million $ 248.85 million
Nov 26, 8 PM $ 0.0928
+0.53%
$ 87.33 million $ 243.27 million
Nov 26, 7 PM $ 0.0924
-0.84%
$ 86.89 million $ 242.06 million
Nov 26, 6 PM $ 0.0932
+0.14%
$ 87.7 million $ 244.09 million
Nov 26, 5 PM $ 0.093
+2.53%
$ 87.57 million $ 243.98 million
Nov 26, 4 PM $ 0.0907
+0.31%
$ 85.41 million $ 237.95 million
Nov 26, 3 PM $ 0.0905
-1.08%
$ 85.25 million $ 237.78 million
Nov 26, 2 PM $ 0.0915
-0.67%
$ 86.11 million $ 240.35 million
Nov 26, 1 PM $ 0.0921
+1.50%
$ 86.68 million $ 241.53 million
Nov 26, 12 PM $ 0.0907
-1.26%
$ 85.46 million $ 238.08 million
Nov 26, 11 AM $ 0.0919
-1.43%
$ 86.51 million $ 241.37 million
Nov 26, 10 AM $ 0.0932
+1.44%
$ 87.67 million $ 244.27 million
Nov 26, 9 AM $ 0.0919
-0.69%
$ 86.49 million $ 241.07 million
Nov 26, 8 AM $ 0.0925
-1.69%
$ 87.08 million $ 242.73 million
Nov 26, 7 AM $ 0.0941
+0.49%
$ 88.6 million $ 246.82 million
Nov 26, 6 AM $ 0.0936
-0.13%
$ 88.17 million $ 245.91 million
Nov 26, 5 AM $ 0.0938
+0.09%
$ 88.42 million $ 246 million
Nov 26, 4 AM $ 0.0937
-1.70%
$ 88.25 million $ 245.52 million
Nov 26, 3 AM $ 0.0953
-0.13%
$ 89.77 million $ 249.91 million
Nov 26, 2 AM $ 0.0955
-0.65%
$ 89.89 million $ 250.56 million
Nov 26, 1 AM $ 0.0961
-0.49%
$ 90.38 million $ 251.59 million
Nov 26, 12 AM $ 0.0965
+0.64%
$ 90.89 million $ 253.12 million
Nov 25, 11 PM $ 0.0959
+0.40%
$ 90.32 million $ 251.25 million
Nov 25, 10 PM $ 0.0956
-0.50%
$ 89.61 million $ 249.42 million
Nov 25, 9 PM $ 0.096
-1.34%
$ 90.42 million $ 252.02 million
Nov 25, 8 PM $ 0.0973
-0.04%
$ 91.59 million $ 254.92 million
Nov 25, 7 PM $ 0.0973
+0.08%
$ 91.54 million $ 255.33 million
Nov 25, 6 PM $ 0.0972
-1.19%
$ 92 million $ 256.13 million
Nov 25, 5 PM $ 0.0984
+3.52%
$ 92.62 million $ 257.28 million
Nov 25, 4 PM $ 0.095
-0.75%
$ 89.46 million $ 247.87 million
Nov 25, 3 PM $ 0.0957
+3.21%
$ 90.22 million $ 250 million