LAB Historical Data

LAB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.216
-0.31%
$49.83 million $3.46 million
Mar 28, 10 AM $0.217
+0.67%
$49.98 million $3.49 million
Mar 28, 9 AM $0.215
-2.15%
$49.65 million $3.51 million
Mar 28, 8 AM $0.22
+0.89%
$50.74 million $3.47 million
Mar 28, 7 AM $0.218
+1.28%
$50.29 million $3.39 million
Mar 28, 6 AM $0.216
+0.62%
$49.66 million $3.34 million
Mar 28, 5 AM $0.214
+4.02%
$49.35 million $3.21 million
Mar 28, 4 AM $0.206
-0.53%
$47.44 million $3.09 million
Mar 28, 3 AM $0.207
+1.69%
$47.7 million $3.08 million
Mar 28, 2 AM $0.204
-0.85%
$46.9 million $3.02 million
Mar 28, 1 AM $0.205
+1.67%
$47.31 million $3.02 million
Mar 28, 12 AM $0.202
-0.49%
$46.53 million $2.97 million
Mar 27, 11 PM $0.203
+0.57%
$46.76 million $2.92 million
Mar 27, 10 PM $0.202
+0.60%
$46.5 million $2.89 million
Mar 27, 9 PM $0.201
+0.98%
$46.23 million $2.91 million
Mar 27, 8 PM $0.199
-2.20%
$45.78 million $2.87 million
Mar 27, 7 PM $0.203
-0.39%
$46.81 million $2.86 million
Mar 27, 6 PM $0.204
+1.18%
$46.99 million $2.82 million
Mar 27, 5 PM $0.202
-2.19%
$46.44 million $2.78 million
Mar 27, 4 PM $0.206
+4.74%
$47.48 million $2.64 million
Mar 27, 3 PM $0.197
+1.72%
$45.33 million $2.35 million
Mar 27, 2 PM $0.193
+1.29%
$44.57 million $2.34 million
Mar 27, 1 PM $0.191
+1.61%
$44 million $2.34 million
Mar 27, 12 PM $0.188
-0.99%
$43.29 million $2.27 million
Mar 27, 11 AM $0.19
-0.60%
$43.72 million $2.26 million
Mar 27, 10 AM $0.191
+0.68%
$43.98 million $2.26 million
Mar 27, 9 AM $0.19
+0.36%
$43.69 million $2.2 million
Mar 27, 8 AM $0.189
-0.60%
$43.53 million $2.22 million
Mar 27, 7 AM $0.19
+1.27%
$43.79 million $2.87 million
Mar 27, 6 AM $0.188
+0.89%
$43.24 million $2.85 million
Mar 27, 5 AM $0.186
+0.45%
$42.86 million $2.88 million
Mar 27, 4 AM $0.185
-1.22%
$42.66 million $2.9 million
Mar 27, 3 AM $0.187
+0.14%
$43.18 million $2.94 million
Mar 27, 2 AM $0.187
-0.49%
$43.1 million $2.94 million
Mar 27, 1 AM $0.188
-0.79%
$43.28 million $2.96 million
Mar 27, 12 AM $0.189
-0.91%
$43.58 million $2.98 million
Mar 26, 11 PM $0.191
-0.35%
$43.99 million $2.98 million
Mar 26, 10 PM $0.192
+0.29%
$44.15 million $2.95 million
Mar 26, 9 PM $0.191
+2.31%
$44.02 million $2.88 million
Mar 26, 8 PM $0.187
+0.58%
$43.04 million $2.82 million
Mar 26, 7 PM $0.186
-0.13%
$42.74 million $2.81 million
Mar 26, 6 PM $0.186
+0.36%
$42.87 million $2.84 million
Mar 26, 5 PM $0.185
+0.03%
$42.7 million $2.8 million
Mar 26, 4 PM $0.185
-1.27%
$42.69 million $2.8 million
Mar 26, 3 PM $0.188
+0.37%
$43.21 million $2.82 million
Mar 26, 2 PM $0.187
-2.35%
$43.1 million $2.8 million
Mar 26, 1 PM $0.192
+0.55%
$44.2 million $2.79 million
Mar 26, 12 PM $0.191
-0.11%
$44.01 million $2.84 million
Mar 26, 11 AM $0.191
+0.20%
$44.1 million $2.88 million
Mar 26, 10 AM $0.191
-0.78%
$44 million $2.91 million