LAB Historical Data

LAB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.095
-0.75%
$ 89.46 million $ 247.87 million
Nov 25, 3 PM $ 0.0957
+3.21%
$ 90.22 million $ 250 million
Nov 25, 2 PM $ 0.0927
-1.41%
$ 87.31 million $ 242.28 million
Nov 25, 1 PM $ 0.0941
-0.45%
$ 88.44 million $ 245.12 million
Nov 25, 12 PM $ 0.0945
+0.62%
$ 88.95 million $ 246.21 million
Nov 25, 11 AM $ 0.0939
+0.19%
$ 88.4 million $ 245.68 million
Nov 25, 10 AM $ 0.0937
+0.36%
$ 88.18 million $ 244.14 million
Nov 25, 9 AM $ 0.0933
+0.47%
$ 87.76 million $ 242.91 million
Nov 25, 8 AM $ 0.0929
+0.10%
$ 87.45 million $ 242.26 million
Nov 25, 7 AM $ 0.0928
+0.66%
$ 87.4 million $ 241.92 million
Nov 25, 6 AM $ 0.0922
-2.10%
$ 86.82 million $ 240.16 million
Nov 25, 5 AM $ 0.0941
-0.43%
$ 88.6 million $ 245.06 million
Nov 25, 4 AM $ 0.0945
+1.86%
$ 88.96 million $ 246.38 million
Nov 25, 3 AM $ 0.0928
-1.20%
$ 87.34 million $ 241.64 million
Nov 25, 2 AM $ 0.0939
-2.17%
$ 88.4 million $ 243.77 million
Nov 25, 1 AM $ 0.096
+3.03%
$ 90.36 million $ 249.45 million
Nov 25, 12 AM $ 0.0931
-0.28%
$ 87.75 million $ 242.53 million
Nov 24, 11 PM $ 0.0934
-0.87%
$ 87.9 million $ 242.84 million
Nov 24, 10 PM $ 0.0942
+0.06%
$ 88.73 million $ 244.95 million
Nov 24, 9 PM $ 0.0941
+1.58%
$ 88.62 million $ 244.51 million
Nov 24, 8 PM $ 0.0927
+1.19%
$ 87.21 million $ 240.7 million
Nov 24, 7 PM $ 0.0917
-0.49%
$ 86.35 million $ 238.26 million
Nov 24, 6 PM $ 0.0922
+0.30%
$ 86.78 million $ 239.24 million
Nov 24, 5 PM $ 0.0919
+2.91%
$ 86.52 million $ 238.35 million
Nov 24, 4 PM $ 0.0893
-0.08%
$ 84.05 million $ 231.87 million
Nov 24, 3 PM $ 0.0894
+2.33%
$ 84.14 million $ 231.74 million
Nov 24, 2 PM $ 0.0873
-0.60%
$ 82.22 million $ 227.21 million
Nov 24, 1 PM $ 0.0879
+0.13%
$ 82.78 million $ 228.12 million
Nov 24, 12 PM $ 0.0877
+0.14%
$ 82.61 million $ 227.65 million
Nov 24, 11 AM $ 0.0877
-0.02%
$ 82.56 million $ 227.3 million
Nov 24, 10 AM $ 0.0877
+1.52%
$ 82.58 million $ 227.51 million
Nov 24, 9 AM $ 0.0864
-1.71%
$ 81.34 million $ 224.23 million
Nov 24, 8 AM $ 0.0878
+0.52%
$ 82.62 million $ 227.58 million
Nov 24, 7 AM $ 0.0873
+1.72%
$ 83.39 million $ 226.05 million
Nov 24, 6 AM $ 0.0859
+0.60%
$ 82.12 million $ 222.52 million
Nov 24, 5 AM $ 0.0853
+1.06%
$ 81.64 million $ 221.2 million
Nov 24, 4 AM $ 0.0843
-2.89%
$ 80.67 million $ 218.65 million
Nov 24, 3 AM $ 0.0868
-0.84%
$ 83.07 million $ 225.13 million
Nov 24, 2 AM $ 0.0876
+1.73%
$ 83.77 million $ 226.88 million
Nov 24, 1 AM $ 0.0861
-0.19%
$ 82.35 million $ 223.52 million
Nov 24, 12 AM $ 0.0863
-0.81%
$ 82.5 million $ 222.41 million
Nov 23, 11 PM $ 0.087
-0.66%
$ 83.19 million $ 225.75 million
Nov 23, 10 PM $ 0.0876
-0.53%
$ 83.75 million $ 226.72 million
Nov 23, 9 PM $ 0.088
+0.74%
$ 84.21 million $ 228.3 million
Nov 23, 8 PM $ 0.0874
-0.57%
$ 83.6 million $ 226.35 million
Nov 23, 7 PM $ 0.0879
-0.06%
$ 83.75 million $ 227.78 million
Nov 23, 6 PM $ 0.0879
+0.35%
$ 84.12 million $ 228.24 million
Nov 23, 5 PM $ 0.0876
+1.11%
$ 83.83 million $ 226.58 million
Nov 23, 4 PM $ 0.0867
+0.32%
$ 82.91 million $ 224.32 million
Nov 23, 3 PM $ 0.0864
-1.04%
$ 82.64 million $ 223.59 million