LAB Historical Data

LAB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.191
-0.78%
$44 million $2.91 million
Mar 26, 9 AM $0.193
+0.72%
$44.37 million $2.93 million
Mar 26, 8 AM $0.191
+0.44%
$44.01 million $2.3 million
Mar 26, 7 AM $0.19
-2.48%
$43.86 million $2.3 million
Mar 26, 6 AM $0.195
-1.68%
$45.03 million $2.35 million
Mar 26, 5 AM $0.199
-1.34%
$45.75 million $2.39 million
Mar 26, 4 AM $0.201
+0.83%
$46.41 million $2.38 million
Mar 26, 3 AM $0.2
+1.12%
$46 million $2.38 million
Mar 26, 2 AM $0.197
+0.57%
$45.43 million $2.35 million
Mar 26, 1 AM $0.196
+1.66%
$45.17 million $2.34 million
Mar 26, 12 AM $0.193
+0.31%
$44.47 million $2.32 million
Mar 25, 11 PM $0.193
+0.11%
$44.36 million $2.33 million
Mar 25, 10 PM $0.192
-0.06%
$44.26 million $2.35 million
Mar 25, 9 PM $0.193
+0.11%
$44.37 million $2.36 million
Mar 25, 8 PM $0.192
-0.11%
$44.32 million $2.36 million
Mar 25, 7 PM $0.192
-0.52%
$44.33 million $2.37 million
Mar 25, 6 PM $0.193
+0.12%
$44.52 million $2.35 million
Mar 25, 5 PM $0.193
-0.42%
$44.51 million $2.39 million
Mar 25, 4 PM $0.194
-0.47%
$44.63 million $2.4 million
Mar 25, 3 PM $0.195
-2.11%
$44.83 million $2.37 million
Mar 25, 2 PM $0.198
-6.67%
$45.73 million $2.34 million
Mar 25, 1 PM $0.213
+5.45%
$49 million $1.3 million
Mar 25, 12 PM $0.202
-0.81%
$46.44 million $2.34 million
Mar 25, 11 AM $0.203
+0.34%
$46.82 million $2.34 million
Mar 25, 10 AM $0.202
-0.26%
$46.55 million $2.3 million
Mar 25, 9 AM $0.203
+1.52%
$46.72 million $2.28 million
Mar 25, 8 AM $0.2
-0.58%
$46.02 million $2.25 million
Mar 25, 7 AM $0.201
-0.13%
$46.29 million $2.26 million
Mar 25, 6 AM $0.201
+0.45%
$46.33 million $2.24 million
Mar 25, 5 AM $0.2
+2.42%
$46.12 million $2.18 million
Mar 25, 4 AM $0.195
-0.20%
$45.04 million $2.18 million
Mar 25, 3 AM $0.196
+0.38%
$45.13 million $2.16 million
Mar 25, 2 AM $0.195
-0.26%
$44.95 million $2.15 million
Mar 25, 1 AM $0.195
-0.65%
$45.04 million $2.15 million
Mar 25, 12 AM $0.197
-0.41%
$45.44 million $2.22 million
Mar 24, 11 PM $0.198
+1.06%
$45.65 million $2.25 million
Mar 24, 10 PM $0.196
+1.31%
$45.17 million $2.24 million
Mar 24, 9 PM $0.194
+0.46%
$44.65 million $2.32 million
Mar 24, 8 PM $0.193
+1.17%
$44.41 million $2.36 million
Mar 24, 7 PM $0.191
-1.44%
$43.95 million $2.43 million
Mar 24, 6 PM $0.193
-0.59%
$44.49 million $2.44 million
Mar 24, 5 PM $0.194
-1.83%
$44.73 million $2.44 million
Mar 24, 4 PM $0.198
-0.76%
$45.58 million $2.53 million
Mar 24, 3 PM $0.199
-0.70%
$45.94 million $2.57 million
Mar 24, 2 PM $0.201
+0.96%
$46.29 million $2.63 million
Mar 24, 1 PM $0.199
-1.59%
$45.85 million $2.64 million
Mar 24, 12 PM $0.202
+2.17%
$46.53 million $2.69 million
Mar 24, 11 AM $0.198
-0.49%
$45.54 million $2.77 million
Mar 24, 10 AM $0.199
-0.88%
$45.76 million $2.87 million
Mar 24, 9 AM $0.2
-2.11%
$46.17 million $2.92 million