LAB Historical Data

LAB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.205
-0.06%
$47.26 million $3.04 million
Mar 24, 7 AM $0.205
-3.34%
$47.23 million $3.23 million
Mar 24, 6 AM $0.212
-0.38%
$48.84 million $3.29 million
Mar 24, 5 AM $0.213
+0.50%
$48.99 million $3.3 million
Mar 24, 4 AM $0.212
+1.41%
$48.78 million $3.28 million
Mar 24, 3 AM $0.209
+0.22%
$48.12 million $3.26 million
Mar 24, 2 AM $0.208
-0.85%
$48.01 million $3.28 million
Mar 24, 1 AM $0.21
-0.98%
$48.42 million $3.31 million
Mar 24, 12 AM $0.212
+2.91%
$48.89 million $3.28 million
Mar 23, 11 PM $0.206
+0.63%
$47.5 million $3.27 million
Mar 23, 10 PM $0.205
-0.05%
$47.21 million $3.27 million
Mar 23, 9 PM $0.205
+2.15%
$47.23 million $3.19 million
Mar 23, 8 PM $0.201
+3.23%
$46.24 million $3.16 million
Mar 23, 7 PM $0.194
-0.63%
$44.79 million $3.07 million
Mar 23, 6 PM $0.196
-0.38%
$45.07 million $3.34 million
Mar 23, 5 PM $0.196
-3.63%
$45.25 million $3.33 million
Mar 23, 4 PM $0.204
+0.32%
$46.95 million $3.42 million
Mar 23, 3 PM $0.203
-1.27%
$46.8 million $3.47 million
Mar 23, 2 PM $0.206
-1.30%
$47.43 million $3.5 million
Mar 23, 1 PM $0.208
-1.20%
$48.02 million $3.56 million
Mar 23, 12 PM $0.211
+3.92%
$48.6 million $3.61 million
Mar 23, 11 AM $0.203
+1.18%
$46.77 million $3.54 million
Mar 23, 10 AM $0.201
-1.27%
$46.22 million $3.59 million
Mar 23, 9 AM $0.203
-2.91%
$46.82 million $3.71 million
Mar 23, 8 AM $0.209
-1.96%
$48.21 million $3.81 million
Mar 23, 7 AM $0.213
+1.07%
$49.18 million $3.81 million
Mar 23, 6 AM $0.211
+0.20%
$48.66 million $3.87 million
Mar 23, 5 AM $0.211
-1.36%
$48.61 million $4.03 million
Mar 23, 4 AM $0.214
+0.22%
$49.28 million $4.11 million
Mar 23, 3 AM $0.213
-0.88%
$49.18 million $4.14 million
Mar 23, 2 AM $0.215
+1.07%
$49.61 million $4.22 million
Mar 23, 1 AM $0.213
-1.17%
$49.08 million $4.25 million
Mar 23, 12 AM $0.215
+0.85%
$49.62 million $4.29 million
Mar 22, 11 PM $0.214
+0.31%
$49.2 million $4.34 million
Mar 22, 10 PM $0.213
-0.37%
$49.05 million $4.37 million
Mar 22, 9 PM $0.214
-0.97%
$49.23 million $4.45 million
Mar 22, 8 PM $0.216
-1.29%
$49.71 million $4.5 million
Mar 22, 7 PM $0.218
-2.48%
$50.33 million $4.55 million
Mar 22, 6 PM $0.224
-0.72%
$51.59 million $4.46 million
Mar 22, 5 PM $0.226
+0.03%
$51.97 million $4.6 million
Mar 22, 4 PM $0.225
+1.07%
$51.92 million $4.63 million
Mar 22, 3 PM $0.223
-0.43%
$51.37 million $4.72 million
Mar 22, 2 PM $0.224
+1.43%
$51.58 million $4.83 million
Mar 22, 1 PM $0.221
-1.07%
$50.85 million $4.74 million
Mar 22, 12 PM $0.223
-0.98%
$51.4 million $4.74 million
Mar 22, 11 AM $0.225
-1.23%
$51.9 million $4.66 million
Mar 22, 10 AM $0.228
-1.59%
$52.54 million $4.56 million
Mar 22, 9 AM $0.232
+2.74%
$53.39 million $4.57 million
Mar 22, 8 AM $0.226
+0.73%
$51.97 million $4.42 million
Mar 22, 7 AM $0.224
+0.46%
$51.59 million $4.24 million