LAB Historical Data

LAB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0864
-1.04%
$ 82.64 million $ 223.59 million
Nov 23, 2 PM $ 0.0873
-2.31%
$ 83.51 million $ 226.01 million
Nov 23, 1 PM $ 0.0894
-0.04%
$ 85.49 million $ 231.32 million
Nov 23, 12 PM $ 0.0894
-0.17%
$ 85.53 million $ 231.64 million
Nov 23, 11 AM $ 0.0896
+0.04%
$ 85.67 million $ 231.72 million
Nov 23, 10 AM $ 0.0895
+0.49%
$ 85.64 million $ 232.03 million
Nov 23, 9 AM $ 0.0891
+1.49%
$ 85.52 million $ 231.53 million
Nov 23, 8 AM $ 0.0878
+0.45%
$ 83.97 million $ 227.03 million
Nov 23, 7 AM $ 0.0873
+0.26%
$ 83.53 million $ 226.18 million
Nov 23, 6 AM $ 0.0871
-0.47%
$ 83.32 million $ 225.68 million
Nov 23, 5 AM $ 0.0875
-0.60%
$ 83.72 million $ 226.36 million
Nov 23, 4 AM $ 0.088
+0.62%
$ 84.22 million $ 227.92 million
Nov 23, 3 AM $ 0.0875
+0.25%
$ 83.7 million $ 226.28 million
Nov 23, 2 AM $ 0.0873
-0.14%
$ 83.5 million $ 225.85 million
Nov 23, 1 AM $ 0.0874
-1.42%
$ 83.82 million $ 227.05 million
Nov 23, 12 AM $ 0.0887
-0.07%
$ 84.82 million $ 229.56 million
Nov 22, 11 PM $ 0.0887
-1.29%
$ 84.9 million $ 229.94 million
Nov 22, 10 PM $ 0.0899
+0.48%
$ 85.99 million $ 232.65 million
Nov 22, 9 PM $ 0.0895
+0.77%
$ 85.58 million $ 231.91 million
Nov 22, 8 PM $ 0.0888
+1.06%
$ 84.93 million $ 231.02 million
Nov 22, 7 PM $ 0.0884
+0.06%
$ 84.52 million $ 228.6 million
Nov 22, 6 PM $ 0.0883
+0.43%
$ 84.52 million $ 229.07 million
Nov 22, 5 PM $ 0.0879
-1.02%
$ 84.1 million $ 228.06 million
Nov 22, 4 PM $ 0.0888
+0.59%
$ 85.09 million $ 230.36 million
Nov 22, 3 PM $ 0.0883
-0.73%
$ 84.47 million $ 226.8 million
Nov 22, 2 PM $ 0.0889
-0.96%
$ 85.08 million $ 230.37 million
Nov 22, 1 PM $ 0.0899
+2.46%
$ 85.95 million $ 232.37 million
Nov 22, 12 PM $ 0.0877
+1.64%
$ 83.65 million $ 226.22 million
Nov 22, 11 AM $ 0.0863
+0.22%
$ 82.53 million $ 223.65 million
Nov 22, 10 AM $ 0.0861
-1.56%
$ 82.35 million $ 222.4 million
Nov 22, 9 AM $ 0.0875
+2.27%
$ 83.85 million $ 226.51 million
Nov 22, 8 AM $ 0.0855
-3.70%
$ 81.81 million $ 221.16 million
Nov 22, 7 AM $ 0.0888
-0.99%
$ 84.96 million $ 229.55 million
Nov 22, 6 AM $ 0.0897
+0.62%
$ 85.8 million $ 231.98 million
Nov 22, 5 AM $ 0.0892
+0.75%
$ 85.33 million $ 230.76 million
Nov 22, 4 AM $ 0.0885
-4.73%
$ 84.69 million $ 228.13 million
Nov 22, 3 AM $ 0.0931
-2.58%
$ 89.02 million $ 240.49 million
Nov 22, 2 AM $ 0.0953
-0.53%
$ 91.2 million $ 246.94 million
Nov 22, 1 AM $ 0.0959
-0.02%
$ 91.69 million $ 247.36 million
Nov 22, 12 AM $ 0.0953
-0.49%
$ 91.16 million $ 245.92 million
Nov 21, 11 PM $ 0.0957
+1.57%
$ 91.84 million $ 247.13 million
Nov 21, 10 PM $ 0.0942
+0.92%
$ 90.26 million $ 243.47 million
Nov 21, 9 PM $ 0.0934
+3.05%
$ 89.33 million $ 240.15 million
Nov 21, 8 PM $ 0.0906
-1.41%
$ 86.67 million $ 233.42 million
Nov 21, 7 PM $ 0.0919
+0.91%
$ 87.88 million $ 236.43 million
Nov 21, 6 PM $ 0.0911
+0.06%
$ 87.13 million $ 234.07 million
Nov 21, 5 PM $ 0.091
-1.25%
$ 87.08 million $ 234.01 million
Nov 21, 4 PM $ 0.0922
+0.73%
$ 88.19 million $ 236.5 million
Nov 21, 3 PM $ 0.0915
-0.48%
$ 87.48 million $ 235.35 million
Nov 21, 2 PM $ 0.092
+3.84%
$ 87.86 million $ 236.86 million