LAB Historical Data

LAB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.092
+3.84%
$ 87.86 million $ 236.86 million
Nov 21, 1 PM $ 0.0886
-3.31%
$ 84.72 million $ 227.95 million
Nov 21, 12 PM $ 0.0916
+0.39%
$ 87.62 million $ 236.01 million
Nov 21, 11 AM $ 0.0912
+0.11%
$ 87.27 million $ 235.61 million
Nov 21, 10 AM $ 0.0912
+0.27%
$ 87.21 million $ 235.32 million
Nov 21, 9 AM $ 0.0909
-2.31%
$ 86.98 million $ 234.7 million
Nov 21, 8 AM $ 0.0931
-3.14%
$ 89.03 million $ 240.19 million
Nov 21, 7 AM $ 0.0961
-2.79%
$ 91.92 million $ 247.83 million
Nov 21, 6 AM $ 0.0989
+2.86%
$ 94.56 million $ 254.38 million
Nov 21, 5 AM $ 0.096
-0.87%
$ 91.93 million $ 247.12 million
Nov 21, 4 AM $ 0.0968
-0.78%
$ 92.61 million $ 248.56 million
Nov 21, 3 AM $ 0.0976
+0.20%
$ 93.33 million $ 251.24 million
Nov 21, 2 AM $ 0.0974
-1.67%
$ 93.14 million $ 250.62 million
Nov 21, 1 AM $ 0.099
-2.58%
$ 94.73 million $ 253.85 million
Nov 21, 12 AM $ 0.102
+4.64%
$ 97.23 million $ 260.85 million
Nov 20, 11 PM $ 0.0971
-1.75%
$ 93.29 million $ 250.02 million
Nov 20, 10 PM $ 0.0989
-0.58%
$ 94.58 million $ 253.76 million
Nov 20, 9 PM $ 0.0995
-1.17%
$ 95.22 million $ 255.41 million
Nov 20, 8 PM $ 0.101
-1.56%
$ 96.31 million $ 258.41 million
Nov 20, 7 PM $ 0.102
+0.53%
$ 97.86 million $ 262.48 million
Nov 20, 6 PM $ 0.102
-2.68%
$ 97.35 million $ 260.58 million
Nov 20, 5 PM $ 0.105
-4.45%
$ 100.02 million $ 268.77 million
Nov 20, 4 PM $ 0.11
-2.09%
$ 104.79 million $ 278.58 million
Nov 20, 3 PM $ 0.112
+3.01%
$ 107.12 million $ 286.07 million
Nov 20, 2 PM $ 0.109
-9.35%
$ 103.9 million $ 277.16 million
Nov 20, 1 PM $ 0.12
+1.33%
$ 114.43 million $ 311.52 million
Nov 20, 12 PM $ 0.118
+7.03%
$ 112.93 million $ 299.61 million
Nov 20, 11 AM $ 0.11
+3.41%
$ 105.52 million $ 281.1 million
Nov 20, 10 AM $ 0.107
+1.92%
$ 102.03 million $ 270.06 million
Nov 20, 9 AM $ 0.105
+6.03%
$ 100.11 million $ 264.38 million
Nov 20, 8 AM $ 0.0987
+0.78%
$ 94.39 million $ 249.32 million
Nov 20, 7 AM $ 0.0979
-0.01%
$ 93.68 million $ 247.54 million
Nov 20, 6 AM $ 0.0979
-0.38%
$ 93.66 million $ 247.46 million
Nov 20, 5 AM $ 0.0983
-0.84%
$ 94.02 million $ 248.46 million
Nov 20, 4 AM $ 0.0991
-0.02%
$ 94.72 million $ 250.26 million
Nov 20, 3 AM $ 0.0991
-0.12%
$ 94.98 million $ 250.48 million
Nov 20, 2 AM $ 0.0993
+0.40%
$ 94.94 million $ 250.43 million
Nov 20, 1 AM $ 0.0989
-1.00%
$ 94.56 million $ 248.57 million
Nov 20, 12 AM $ 0.0999
-0.26%
$ 95.51 million $ 252.99 million
Nov 19, 11 PM $ 0.1
+0.20%
$ 95.86 million $ 252.99 million
Nov 19, 10 PM $ 0.0999
-0.49%
$ 95.57 million $ 252.98 million
Nov 19, 9 PM $ 0.1
+1.62%
$ 96.04 million $ 252.98 million
Nov 19, 8 PM $ 0.0988
+0.95%
$ 94.51 million $ 248.86 million
Nov 19, 7 PM $ 0.0979
+1.56%
$ 93.62 million $ 246.75 million
Nov 19, 6 PM $ 0.0963
-3.07%
$ 92.1 million $ 242.35 million
Nov 19, 5 PM $ 0.0993
-1.56%
$ 94.96 million $ 250.13 million
Nov 19, 4 PM $ 0.101
-4.81%
$ 96.46 million $ 252.87 million
Nov 19, 3 PM $ 0.106
-1.12%
$ 101.33 million $ 267.5 million
Nov 19, 2 PM $ 0.107
+1.30%
$ 102.54 million $ 269.44 million
Nov 19, 1 PM $ 0.106
-1.08%
$ 101.42 million $ 266.46 million