LAB Historical Data

LAB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.224
+0.46%
$51.59 million $4.24 million
Mar 22, 6 AM $0.223
+3.49%
$51.35 million $4.1 million
Mar 22, 5 AM $0.215
+0.39%
$49.62 million $3.83 million
Mar 22, 4 AM $0.215
+1.51%
$49.43 million $3.74 million
Mar 22, 3 AM $0.211
+1.75%
$48.69 million $3.71 million
Mar 22, 2 AM $0.208
-1.62%
$47.86 million $3.67 million
Mar 22, 1 AM $0.211
-0.72%
$48.64 million $3.63 million
Mar 22, 12 AM $0.213
+0.06%
$49 million $3.63 million
Mar 21, 11 PM $0.213
-0.89%
$48.97 million $3.53 million
Mar 21, 10 PM $0.214
-0.86%
$49.41 million $3.51 million
Mar 21, 9 PM $0.216
-0.08%
$49.83 million $3.54 million
Mar 21, 8 PM $0.216
+1.55%
$49.88 million $3.48 million
Mar 21, 7 PM $0.213
+1.25%
$49.11 million $3.4 million
Mar 21, 6 PM $0.211
+1.08%
$48.5 million $3.25 million
Mar 21, 5 PM $0.208
+1.25%
$47.99 million $3.15 million
Mar 21, 4 PM $0.206
+2.87%
$47.38 million $2.98 million
Mar 21, 3 PM $0.2
+4.10%
$46.06 million $2.77 million
Mar 21, 2 PM $0.192
+1.61%
$44.24 million $2.61 million
Mar 21, 1 PM $0.189
+0.63%
$43.54 million $2.59 million
Mar 21, 12 PM $0.188
-1.61%
$43.27 million $2.57 million
Mar 21, 11 AM $0.191
+0.51%
$43.98 million $2.58 million
Mar 21, 10 AM $0.19
+3.06%
$43.76 million $2.57 million
Mar 21, 9 AM $0.184
-0.82%
$42.46 million $2.5 million
Mar 21, 8 AM $0.186
+1.67%
$42.82 million $2.47 million
Mar 21, 7 AM $0.183
+0.03%
$42.11 million $2.44 million
Mar 21, 6 AM $0.183
-0.06%
$42.1 million $2.52 million
Mar 21, 5 AM $0.183
-0.20%
$42.13 million $2.6 million
Mar 21, 4 AM $0.183
+0.27%
$42.21 million $2.6 million
Mar 21, 3 AM $0.183
+1.36%
$42.1 million $2.56 million
Mar 21, 2 AM $0.18
-0.08%
$41.53 million $2.49 million
Mar 21, 1 AM $0.181
-0.19%
$41.69 million $2.51 million
Mar 21, 12 AM $0.181
-0.78%
$41.77 million $2.49 million
Mar 20, 11 PM $0.183
-1.69%
$42.1 million $2.49 million
Mar 20, 10 PM $0.186
-1.17%
$42.83 million $2.52 million
Mar 20, 9 PM $0.188
-1.30%
$43.33 million $2.44 million
Mar 20, 8 PM $0.191
-0.65%
$43.9 million $2.44 million
Mar 20, 7 PM $0.192
-0.62%
$44.19 million $2.45 million
Mar 20, 6 PM $0.193
+0.78%
$44.48 million $2.47 million
Mar 20, 5 PM $0.192
+0.48%
$44.14 million $2.44 million
Mar 20, 4 PM $0.191
-0.18%
$43.92 million $2.48 million
Mar 20, 3 PM $0.191
+1.00%
$44 million $2.6 million
Mar 20, 2 PM $0.189
+0.82%
$43.56 million $2.59 million
Mar 20, 1 PM $0.188
-0.14%
$43.21 million $2.6 million
Mar 20, 12 PM $0.188
-0.11%
$43.27 million $2.6 million
Mar 20, 11 AM $0.188
+0.26%
$43.32 million $2.6 million
Mar 20, 10 AM $0.188
-0.37%
$43.21 million $2.59 million
Mar 20, 9 AM $0.188
+1.10%
$43.36 million $2.53 million
Mar 20, 8 AM $0.186
-0.08%
$42.89 million $2.51 million
Mar 20, 7 AM $0.186
-0.97%
$42.92 million $2.5 million
Mar 20, 6 AM $0.188
+0.37%
$43.34 million $2.47 million