LAB Historical Data

LAB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.106
-1.08%
$ 101.42 million $ 266.46 million
Nov 19, 12 PM $ 0.107
+4.46%
$ 102.52 million $ 269.27 million
Nov 19, 11 AM $ 0.103
+0.17%
$ 98.14 million $ 257.37 million
Nov 19, 10 AM $ 0.102
-1.49%
$ 98.13 million $ 257.32 million
Nov 19, 9 AM $ 0.104
+0.19%
$ 99.3 million $ 260.65 million
Nov 19, 8 AM $ 0.104
+0.05%
$ 99.26 million $ 260.17 million
Nov 19, 7 AM $ 0.104
+1.58%
$ 99.22 million $ 260.39 million
Nov 19, 6 AM $ 0.102
+1.20%
$ 97.68 million $ 255.98 million
Nov 19, 5 AM $ 0.101
-3.56%
$ 96.52 million $ 254.29 million
Nov 19, 4 AM $ 0.105
+0.15%
$ 100.09 million $ 262.86 million
Nov 19, 3 AM $ 0.104
-2.98%
$ 99.94 million $ 262.13 million
Nov 19, 2 AM $ 0.108
+0.07%
$ 103 million $ 270.29 million
Nov 19, 1 AM $ 0.108
+0.03%
$ 102.93 million $ 270.03 million
Nov 19, 12 AM $ 0.108
-4.29%
$ 102.9 million $ 269.59 million
Nov 18, 11 PM $ 0.112
-0.32%
$ 107.51 million $ 281.88 million
Nov 18, 10 PM $ 0.113
+0.83%
$ 107.86 million $ 282.43 million
Nov 18, 9 PM $ 0.112
-1.22%
$ 106.97 million $ 280.63 million
Nov 18, 8 PM $ 0.113
+1.07%
$ 108.3 million $ 284.31 million
Nov 18, 7 PM $ 0.112
+0.48%
$ 107.24 million $ 281.34 million
Nov 18, 6 PM $ 0.111
+0.59%
$ 106.64 million $ 279.74 million
Nov 18, 5 PM $ 0.111
-1.75%
$ 106.01 million $ 278.43 million
Nov 18, 4 PM $ 0.113
+0.48%
$ 107.9 million $ 283.12 million
Nov 18, 3 PM $ 0.112
+2.22%
$ 107.38 million $ 282.17 million
Nov 18, 2 PM $ 0.11
+0.01%
$ 105.06 million $ 276.62 million
Nov 18, 1 PM $ 0.11
-1.71%
$ 105.18 million $ 276.64 million
Nov 18, 12 PM $ 0.112
-0.31%
$ 106.89 million $ 281.63 million
Nov 18, 11 AM $ 0.112
-0.96%
$ 107.22 million $ 281.33 million
Nov 18, 10 AM $ 0.113
-0.36%
$ 108.27 million $ 284.8 million
Nov 18, 9 AM $ 0.114
-0.92%
$ 108.65 million $ 286.26 million
Nov 18, 8 AM $ 0.115
-0.09%
$ 109.73 million $ 288.19 million
Nov 18, 7 AM $ 0.115
-1.08%
$ 109.83 million $ 288.99 million
Nov 18, 6 AM $ 0.116
-1.58%
$ 111.04 million $ 291.89 million
Nov 18, 5 AM $ 0.118
-1.66%
$ 112.62 million $ 295.24 million
Nov 18, 4 AM $ 0.12
-0.67%
$ 114.67 million $ 300.66 million
Nov 18, 3 AM $ 0.121
-0.65%
$ 115.45 million $ 302.53 million
Nov 18, 2 AM $ 0.121
+0.62%
$ 116.2 million $ 305.22 million
Nov 18, 1 AM $ 0.121
-0.92%
$ 115.64 million $ 302.36 million
Nov 18, 12 AM $ 0.122
-3.01%
$ 116.74 million $ 305.11 million
Nov 17, 11 PM $ 0.126
+3.01%
$ 120.42 million $ 314.11 million
Nov 17, 10 PM $ 0.122
+1.63%
$ 116.9 million $ 304.95 million
Nov 17, 9 PM $ 0.12
-0.06%
$ 115.02 million $ 300.12 million
Nov 17, 8 PM $ 0.12
+2.23%
$ 115.09 million $ 299.4 million
Nov 17, 7 PM $ 0.118
+3.20%
$ 112.58 million $ 293.8 million
Nov 17, 6 PM $ 0.114
-0.26%
$ 109.09 million $ 283.7 million
Nov 17, 5 PM $ 0.114
-4.08%
$ 109.38 million $ 285.24 million
Nov 17, 4 PM $ 0.119
+6.29%
$ 113.98 million $ 297.91 million
Nov 17, 3 PM $ 0.112
-4.47%
$ 107.24 million $ 279.01 million
Nov 17, 2 PM $ 0.117
+4.38%
$ 112.25 million $ 291.5 million
Nov 17, 1 PM $ 0.112
-1.36%
$ 108.43 million $ 278.69 million
Nov 17, 12 PM $ 0.114
-0.47%
$ 109.02 million $ 282.72 million