LAB Historical Data

LAB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.188
+0.37%
$43.34 million $2.47 million
Mar 20, 5 AM $0.187
-1.54%
$43.18 million $2.42 million
Mar 20, 4 AM $0.19
-0.48%
$43.86 million $2.43 million
Mar 20, 3 AM $0.191
-0.50%
$44.06 million $2.44 million
Mar 20, 2 AM $0.192
+0.21%
$44.29 million $2.45 million
Mar 20, 1 AM $0.192
-0.20%
$44.19 million $2.43 million
Mar 20, 12 AM $0.192
+0.86%
$44.28 million $2.41 million
Mar 19, 11 PM $0.191
+1.31%
$43.9 million $2.39 million
Mar 19, 10 PM $0.188
-0.67%
$43.34 million $2.34 million
Mar 19, 9 PM $0.189
+0.07%
$43.63 million $2.38 million
Mar 19, 8 PM $0.189
+0.43%
$43.6 million $2.47 million
Mar 19, 7 PM $0.188
-1.47%
$43.42 million $2.45 million
Mar 19, 6 PM $0.191
+0.00%
$44.06 million $2.46 million
Mar 19, 5 PM $0.191
+0.91%
$44.06 million $2.46 million
Mar 19, 4 PM $0.189
+0.78%
$43.65 million $2.41 million
Mar 19, 3 PM $0.188
-0.02%
$43.31 million $2.34 million
Mar 19, 2 PM $0.188
-1.10%
$43.32 million $2.35 million
Mar 19, 1 PM $0.19
-0.87%
$43.8 million $2.36 million
Mar 19, 12 PM $0.192
-0.91%
$44.19 million $2.38 million
Mar 19, 11 AM $0.194
-0.61%
$44.59 million $2.41 million
Mar 19, 10 AM $0.195
-0.12%
$44.87 million $2.42 million
Mar 19, 9 AM $0.195
-0.88%
$44.92 million $2.44 million
Mar 19, 8 AM $0.197
+0.86%
$45.32 million $2.45 million
Mar 19, 7 AM $0.195
-0.35%
$44.92 million $2.42 million
Mar 19, 6 AM $0.196
-1.63%
$45.07 million $2.41 million
Mar 19, 5 AM $0.199
-0.97%
$45.82 million $2.4 million
Mar 19, 4 AM $0.201
+0.61%
$46.27 million $2.4 million
Mar 19, 3 AM $0.2
+0.04%
$45.99 million $2.39 million
Mar 19, 2 AM $0.2
+1.27%
$45.97 million $2.41 million
Mar 19, 1 AM $0.197
-0.81%
$45.39 million $2.42 million
Mar 19, 12 AM $0.199
+0.24%
$45.76 million $2.44 million
Mar 18, 11 PM $0.198
+0.42%
$45.65 million $2.49 million
Mar 18, 10 PM $0.197
-1.95%
$45.45 million $2.54 million
Mar 18, 9 PM $0.201
-0.59%
$46.36 million $2.55 million
Mar 18, 8 PM $0.202
+0.49%
$46.64 million $2.49 million
Mar 18, 7 PM $0.201
-0.09%
$46.41 million $2.48 million
Mar 18, 6 PM $0.202
-0.12%
$46.45 million $2.44 million
Mar 18, 5 PM $0.202
-0.09%
$46.51 million $2.45 million
Mar 18, 4 PM $0.202
-1.07%
$46.55 million $2.46 million
Mar 18, 3 PM $0.204
+1.44%
$47.05 million $2.46 million
Mar 18, 2 PM $0.201
+0.07%
$46.39 million $2.42 million
Mar 18, 1 PM $0.201
+1.38%
$46.35 million $2.41 million
Mar 18, 12 PM $0.198
+0.60%
$45.72 million $2.36 million
Mar 18, 11 AM $0.197
+0.90%
$45.43 million $2.47 million
Mar 18, 10 AM $0.195
-0.44%
$45.03 million $2.46 million
Mar 18, 9 AM $0.196
+1.01%
$45.23 million $2.48 million
Mar 18, 8 AM $0.194
-0.29%
$44.78 million $2.52 million
Mar 18, 7 AM $0.195
-1.09%
$44.91 million $2.52 million
Mar 18, 6 AM $0.197
-0.26%
$45.34 million $2.52 million
Mar 18, 5 AM $0.198
-0.22%
$45.53 million $2.56 million