LAB Historical Data

LAB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.114
-0.47%
$ 109.02 million $ 282.72 million
Nov 17, 11 AM $ 0.114
+4.05%
$ 109.44 million $ 282.78 million
Nov 17, 10 AM $ 0.11
+2.52%
$ 104.84 million $ 271.45 million
Nov 17, 9 AM $ 0.107
-0.07%
$ 102.6 million $ 265.57 million
Nov 17, 8 AM $ 0.107
-0.72%
$ 102.68 million $ 266.06 million
Nov 17, 7 AM $ 0.108
-0.52%
$ 103.42 million $ 267.85 million
Nov 17, 6 AM $ 0.109
+0.42%
$ 103.96 million $ 269.1 million
Nov 17, 5 AM $ 0.108
-0.20%
$ 103.53 million $ 268.13 million
Nov 17, 4 AM $ 0.108
+0.21%
$ 103.73 million $ 268.85 million
Nov 17, 3 AM $ 0.108
-0.07%
$ 103.52 million $ 267.57 million
Nov 17, 2 AM $ 0.108
-0.09%
$ 103.47 million $ 267.81 million
Nov 17, 1 AM $ 0.108
-0.70%
$ 103.57 million $ 268.36 million
Nov 17, 12 AM $ 0.109
-1.91%
$ 104.68 million $ 270.51 million
Nov 16, 11 PM $ 0.111
+0.53%
$ 106.41 million $ 274.74 million
Nov 16, 10 PM $ 0.111
-0.02%
$ 105.84 million $ 273.91 million
Nov 16, 9 PM $ 0.111
+2.78%
$ 105.87 million $ 274.12 million
Nov 16, 8 PM $ 0.108
-0.09%
$ 103.03 million $ 266.66 million
Nov 16, 7 PM $ 0.108
+1.65%
$ 103.13 million $ 266.36 million
Nov 16, 6 PM $ 0.106
+0.62%
$ 101.41 million $ 262.28 million
Nov 16, 5 PM $ 0.105
-1.34%
$ 100.78 million $ 259.48 million
Nov 16, 4 PM $ 0.107
-1.39%
$ 102.05 million $ 263.36 million
Nov 16, 3 PM $ 0.108
-1.85%
$ 103.49 million $ 266.63 million
Nov 16, 2 PM $ 0.11
-1.80%
$ 105.44 million $ 272.59 million
Nov 16, 1 PM $ 0.112
+0.71%
$ 107.38 million $ 277.2 million
Nov 16, 12 PM $ 0.111
+0.84%
$ 106.57 million $ 274.8 million
Nov 16, 11 AM $ 0.11
-1.83%
$ 105.68 million $ 272.66 million
Nov 16, 10 AM $ 0.113
+0.05%
$ 107.66 million $ 277.64 million
Nov 16, 9 AM $ 0.112
-1.29%
$ 107.5 million $ 277.55 million
Nov 16, 8 AM $ 0.114
-1.37%
$ 108.73 million $ 280.79 million
Nov 16, 7 AM $ 0.115
+2.36%
$ 110.18 million $ 284.15 million
Nov 16, 6 AM $ 0.113
-1.07%
$ 107.77 million $ 278.27 million
Nov 16, 5 AM $ 0.114
+2.81%
$ 109.01 million $ 281.64 million
Nov 16, 4 AM $ 0.111
+0.69%
$ 106.03 million $ 273.56 million
Nov 16, 3 AM $ 0.11
-0.72%
$ 105.3 million $ 271.32 million
Nov 16, 2 AM $ 0.111
+0.92%
$ 106.06 million $ 273.29 million
Nov 16, 1 AM $ 0.11
-1.60%
$ 105.01 million $ 270.21 million
Nov 16, 12 AM $ 0.112
+0.94%
$ 106.71 million $ 274.95 million
Nov 15, 11 PM $ 0.111
-2.48%
$ 105.93 million $ 272.88 million
Nov 15, 10 PM $ 0.113
-1.07%
$ 108.4 million $ 279.44 million
Nov 15, 9 PM $ 0.115
-1.70%
$ 109.63 million $ 284.5 million
Nov 15, 8 PM $ 0.117
-1.73%
$ 111.62 million $ 287.54 million
Nov 15, 7 PM $ 0.119
-0.10%
$ 113.59 million $ 292.24 million
Nov 15, 6 PM $ 0.119
+0.26%
$ 113.77 million $ 292.53 million
Nov 15, 5 PM $ 0.119
-0.94%
$ 113.48 million $ 291.1 million
Nov 15, 4 PM $ 0.12
-0.25%
$ 114.55 million $ 294.72 million
Nov 15, 3 PM $ 0.12
+0.57%
$ 114.84 million $ 295.63 million
Nov 15, 2 PM $ 0.119
-0.86%
$ 114.18 million $ 293.71 million
Nov 15, 1 PM $ 0.121
+0.72%
$ 115.82 million $ 296.54 million
Nov 15, 12 PM $ 0.12
+2.58%
$ 115.13 million $ 295.37 million
Nov 15, 11 AM $ 0.117
+1.27%
$ 112.27 million $ 288.69 million