LAB Historical Data

LAB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.198
-0.22%
$45.53 million $2.56 million
Mar 18, 4 AM $0.198
-0.32%
$45.62 million $2.57 million
Mar 18, 3 AM $0.199
-1.16%
$45.77 million $2.62 million
Mar 18, 2 AM $0.201
-1.38%
$46.31 million $2.67 million
Mar 18, 1 AM $0.204
+1.09%
$46.95 million $2.72 million
Mar 18, 12 AM $0.202
+0.29%
$46.44 million $2.73 million
Mar 17, 11 PM $0.201
+0.08%
$46.3 million $2.72 million
Mar 17, 10 PM $0.201
+0.52%
$46.26 million $2.68 million
Mar 17, 9 PM $0.2
+1.43%
$46.02 million $2.68 million
Mar 17, 8 PM $0.197
-0.83%
$45.37 million $2.67 million
Mar 17, 7 PM $0.199
+0.26%
$45.75 million $2.73 million
Mar 17, 6 PM $0.198
-1.60%
$45.63 million $2.81 million
Mar 17, 5 PM $0.201
-0.91%
$46.37 million $3.01 million
Mar 17, 4 PM $0.203
-0.04%
$46.8 million $3.22 million
Mar 17, 3 PM $0.203
-0.32%
$46.9 million $3.5 million
Mar 17, 2 PM $0.204
+0.53%
$46.98 million $3.6 million
Mar 17, 1 PM $0.203
-0.36%
$46.73 million $3.68 million
Mar 17, 12 PM $0.204
-1.78%
$46.9 million $3.88 million
Mar 17, 11 AM $0.207
+1.33%
$47.75 million $3.79 million
Mar 17, 10 AM $0.205
+0.01%
$47.13 million $3.8 million
Mar 17, 9 AM $0.205
+1.52%
$47.12 million $3.81 million
Mar 17, 8 AM $0.202
+0.33%
$46.43 million $2.72 million
Mar 17, 7 AM $0.201
-2.10%
$46.4 million $2.7 million
Mar 17, 6 AM $0.205
-1.61%
$47.27 million $2.69 million
Mar 17, 5 AM $0.209
-0.21%
$48.04 million $2.65 million
Mar 17, 4 AM $0.209
+0.49%
$48.13 million $2.63 million
Mar 17, 3 AM $0.208
+0.50%
$47.89 million $2.58 million
Mar 17, 2 AM $0.207
-0.47%
$47.66 million $4.04 million
Mar 17, 1 AM $0.208
+0.16%
$47.88 million $4.02 million
Mar 17, 12 AM $0.207
+3.83%
$47.81 million $3.98 million
Mar 16, 11 PM $0.2
-1.06%
$46.04 million $3.84 million
Mar 16, 10 PM $0.202
+1.20%
$46.54 million $3.83 million
Mar 16, 9 PM $0.2
-0.71%
$45.99 million $3.79 million
Mar 16, 8 PM $0.201
+0.23%
$46.31 million $3.77 million
Mar 16, 7 PM $0.201
+0.35%
$46.21 million $3.72 million
Mar 16, 6 PM $0.2
+6.60%
$46.06 million $3.69 million
Mar 16, 5 PM $0.188
+2.30%
$43.2 million $3.39 million
Mar 16, 4 PM $0.183
-4.78%
$42.23 million $3.14 million
Mar 16, 3 PM $0.192
-5.73%
$44.34 million $2.89 million
Mar 16, 2 PM $0.204
-1.00%
$47.05 million $2.84 million
Mar 16, 1 PM $0.206
+6.81%
$47.13 million $2.73 million
Mar 16, 12 PM $0.193
+2.37%
$44.49 million $2.51 million
Mar 16, 11 AM $0.189
+0.89%
$43.45 million $2.48 million
Mar 16, 10 AM $0.187
-1.61%
$43.07 million $2.42 million
Mar 16, 9 AM $0.19
-0.32%
$43.77 million $2.38 million
Mar 16, 8 AM $0.191
-0.99%
$43.91 million $2.33 million
Mar 16, 7 AM $0.192
-0.65%
$44.34 million $2.34 million
Mar 16, 6 AM $0.194
-0.90%
$44.63 million $2.36 million
Mar 16, 5 AM $0.195
-0.22%
$45.03 million $2.34 million
Mar 16, 4 AM $0.196
-2.30%
$45.13 million $2.29 million