LAB Historical Data

LAB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.196
-2.30%
$45.13 million $2.29 million
Mar 16, 3 AM $0.2
-0.62%
$46.2 million $2.26 million
Mar 16, 2 AM $0.202
+0.81%
$46.48 million $3.56 million
Mar 16, 1 AM $0.2
+1.54%
$46.11 million $3.5 million
Mar 16, 12 AM $0.197
-1.52%
$45.41 million $3.43 million
Mar 15, 11 PM $0.2
+0.94%
$46.11 million $3.43 million
Mar 15, 10 PM $0.198
-0.15%
$45.68 million $3.42 million
Mar 15, 9 PM $0.199
-0.49%
$45.75 million $3.37 million
Mar 15, 8 PM $0.2
+2.14%
$45.98 million $3.33 million
Mar 15, 7 PM $0.195
-2.62%
$45.01 million $3.24 million
Mar 15, 6 PM $0.201
-1.57%
$46.22 million $3.07 million
Mar 15, 5 PM $0.204
-1.44%
$46.96 million $3.05 million
Mar 15, 4 PM $0.207
+0.64%
$47.65 million $3.04 million
Mar 15, 3 PM $0.205
-0.18%
$47.35 million $3.01 million
Mar 15, 2 PM $0.206
+2.01%
$47.43 million $2.98 million
Mar 15, 1 PM $0.202
+0.71%
$46.49 million $2.89 million
Mar 15, 12 PM $0.2
+1.33%
$46.16 million $2.78 million
Mar 15, 11 AM $0.198
-1.04%
$45.55 million $2.67 million
Mar 15, 10 AM $0.2
-1.19%
$46.03 million $2.64 million
Mar 15, 9 AM $0.202
+1.32%
$46.58 million $2.55 million
Mar 15, 8 AM $0.2
+1.62%
$45.96 million $2.41 million
Mar 15, 7 AM $0.196
+0.25%
$45.24 million $2.33 million
Mar 15, 6 AM $0.196
+0.83%
$45.13 million $2.25 million
Mar 15, 5 AM $0.194
-0.20%
$44.75 million $2.24 million
Mar 15, 4 AM $0.195
-0.47%
$44.84 million $2.26 million
Mar 15, 3 AM $0.196
+0.31%
$45.05 million $2.29 million
Mar 15, 2 AM $0.195
+0.13%
$44.92 million $3.86 million
Mar 15, 1 AM $0.195
+0.02%
$44.86 million $3.82 million
Mar 15, 12 AM $0.195
+0.72%
$44.85 million $3.76 million
Mar 14, 11 PM $0.193
+1.48%
$44.51 million $3.68 million
Mar 14, 10 PM $0.19
+1.38%
$43.86 million $3.56 million
Mar 14, 9 PM $0.188
-0.13%
$43.27 million $3.56 million
Mar 14, 8 PM $0.188
-0.34%
$43.32 million $3.51 million
Mar 14, 7 PM $0.189
-0.08%
$43.47 million $3.47 million
Mar 14, 6 PM $0.189
-1.81%
$43.51 million $3.48 million
Mar 14, 5 PM $0.192
-0.46%
$44.3 million $3.41 million
Mar 14, 4 PM $0.193
+1.64%
$44.51 million $3.35 million
Mar 14, 3 PM $0.19
+1.08%
$43.79 million $3.16 million
Mar 14, 2 PM $0.188
+0.77%
$43.33 million $3.07 million
Mar 14, 1 PM $0.187
-0.27%
$43 million $2.98 million
Mar 14, 12 PM $0.187
+0.93%
$43.11 million $2.9 million
Mar 14, 11 AM $0.185
+1.31%
$42.71 million $2.87 million
Mar 14, 10 AM $0.183
+0.81%
$42.16 million $2.79 million
Mar 14, 9 AM $0.182
+0.85%
$41.82 million $2.76 million
Mar 14, 8 AM $0.18
-0.30%
$41.46 million $2.73 million
Mar 14, 7 AM $0.181
+1.49%
$41.59 million $2.68 million
Mar 14, 6 AM $0.178
+1.43%
$40.98 million $2.59 million
Mar 14, 5 AM $0.175
-1.76%
$40.41 million $2.5 million
Mar 14, 4 AM $0.179
+2.34%
$41.13 million $2.41 million
Mar 14, 3 AM $0.174
+1.17%
$40.19 million $2.19 million