LAB Historical Data

LAB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.12
+2.58%
$ 115.13 million $ 295.37 million
Nov 15, 11 AM $ 0.117
+1.27%
$ 112.27 million $ 288.69 million
Nov 15, 10 AM $ 0.116
+0.23%
$ 110.85 million $ 285.23 million
Nov 15, 9 AM $ 0.116
-1.30%
$ 110.64 million $ 284.51 million
Nov 15, 8 AM $ 0.117
-4.10%
$ 112.17 million $ 288.93 million
Nov 15, 7 AM $ 0.122
+0.38%
$ 116.97 million $ 300.53 million
Nov 15, 6 AM $ 0.122
+0.84%
$ 116.52 million $ 299.02 million
Nov 15, 5 AM $ 0.121
-1.50%
$ 115.57 million $ 297.14 million
Nov 15, 4 AM $ 0.123
+2.27%
$ 117.33 million $ 298.65 million
Nov 15, 3 AM $ 0.12
-0.82%
$ 114.73 million $ 298.63 million
Nov 15, 2 AM $ 0.121
+0.21%
$ 115.68 million $ 298.6 million
Nov 15, 1 AM $ 0.121
-0.60%
$ 115.45 million $ 298.61 million
Nov 15, 12 AM $ 0.121
-0.21%
$ 116.14 million $ 298.6 million
Nov 14, 11 PM $ 0.122
-0.59%
$ 116.38 million $ 298.59 million
Nov 14, 10 PM $ 0.122
-0.87%
$ 117.08 million $ 300.25 million
Nov 14, 9 PM $ 0.123
+0.95%
$ 118.06 million $ 302.66 million
Nov 14, 8 PM $ 0.122
-2.30%
$ 116.94 million $ 300.78 million
Nov 14, 7 PM $ 0.125
+1.64%
$ 119.63 million $ 306.35 million
Nov 14, 6 PM $ 0.123
+2.40%
$ 117.7 million $ 301.81 million
Nov 14, 5 PM $ 0.12
+0.35%
$ 114.94 million $ 293.59 million
Nov 14, 4 PM $ 0.12
+0.01%
$ 114.54 million $ 294.12 million
Nov 14, 3 PM $ 0.12
-0.20%
$ 114.53 million $ 294.15 million
Nov 14, 2 PM $ 0.12
-0.94%
$ 114.7 million $ 294.34 million
Nov 14, 1 PM $ 0.121
-2.14%
$ 115.79 million $ 296.57 million
Nov 14, 12 PM $ 0.124
-2.49%
$ 118.32 million $ 310.83 million
Nov 14, 11 AM $ 0.127
+0.15%
$ 121.35 million $ 310.92 million
Nov 14, 10 AM $ 0.127
-0.59%
$ 121.52 million $ 311.1 million
Nov 14, 9 AM $ 0.127
+0.98%
$ 121.76 million $ 312.4 million
Nov 14, 8 AM $ 0.126
-2.81%
$ 120.54 million $ 309.02 million
Nov 14, 7 AM $ 0.13
+1.29%
$ 124.12 million $ 319.12 million
Nov 14, 6 AM $ 0.128
+0.49%
$ 122.53 million $ 314.11 million
Nov 14, 5 AM $ 0.128
-0.98%
$ 121.98 million $ 313.28 million
Nov 14, 4 AM $ 0.129
-2.22%
$ 123.28 million $ 316.34 million
Nov 14, 3 AM $ 0.132
+1.20%
$ 126.08 million $ 323.44 million
Nov 14, 2 AM $ 0.13
+0.14%
$ 124.68 million $ 319.93 million
Nov 14, 1 AM $ 0.13
-2.36%
$ 125.95 million $ 323.06 million
Nov 14, 12 AM $ 0.133
+0.06%
$ 127.43 million $ 326.45 million
Nov 13, 11 PM $ 0.133
-0.67%
$ 127.35 million $ 326.7 million
Nov 13, 10 PM $ 0.134
+0.55%
$ 128.24 million $ 329 million
Nov 13, 9 PM $ 0.133
+1.14%
$ 127.49 million $ 326.26 million
Nov 13, 8 PM $ 0.132
-0.79%
$ 126.12 million $ 322.89 million
Nov 13, 7 PM $ 0.133
-0.96%
$ 127.13 million $ 326.09 million
Nov 13, 6 PM $ 0.134
+2.24%
$ 129.33 million $ 330.76 million
Nov 13, 5 PM $ 0.131
-0.45%
$ 125.64 million $ 321.12 million
Nov 13, 4 PM $ 0.132
+0.06%
$ 125.88 million $ 322.08 million
Nov 13, 3 PM $ 0.132
-1.27%
$ 126.12 million $ 323.03 million
Nov 13, 2 PM $ 0.134
+0.26%
$ 127.75 million $ 326.14 million
Nov 13, 1 PM $ 0.133
-2.95%
$ 127.41 million $ 325.37 million
Nov 13, 12 PM $ 0.137
+5.47%
$ 131.25 million $ 337.51 million
Nov 13, 11 AM $ 0.13
+1.79%
$ 124.24 million $ 316.31 million