LAB Historical Data

LAB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.13
+1.79%
$ 124.24 million $ 316.31 million
Nov 13, 10 AM $ 0.128
-4.30%
$ 122.05 million $ 310.73 million
Nov 13, 9 AM $ 0.133
-3.34%
$ 127.65 million $ 324.74 million
Nov 13, 8 AM $ 0.138
-2.10%
$ 131.94 million $ 335.77 million
Nov 13, 7 AM $ 0.141
-2.94%
$ 134.77 million $ 342.72 million
Nov 13, 6 AM $ 0.145
-0.02%
$ 138.9 million $ 352.49 million
Nov 13, 5 AM $ 0.145
+1.59%
$ 138.99 million $ 352.76 million
Nov 13, 4 AM $ 0.143
-0.89%
$ 136.79 million $ 346.69 million
Nov 13, 3 AM $ 0.144
+0.41%
$ 138.04 million $ 349.47 million
Nov 13, 2 AM $ 0.144
-0.97%
$ 137.48 million $ 1.61 million
Nov 13, 1 AM $ 0.145
+0.40%
$ 138.82 million $ 1.6 million
Nov 13, 12 AM $ 0.145
+0.05%
$ 138.27 million $ 1.6 million
Nov 12, 11 PM $ 0.144
-1.33%
$ 138.04 million $ 1.57 million
Nov 12, 10 PM $ 0.146
+0.16%
$ 140.05 million $ 1.59 million
Nov 12, 9 PM $ 0.146
+1.81%
$ 139.82 million $ 341.65 million
Nov 12, 8 PM $ 0.144
+0.77%
$ 136.95 million $ 341.71 million
Nov 12, 7 PM $ 0.142
-0.74%
$ 136.29 million $ 341.73 million
Nov 12, 6 PM $ 0.144
-0.27%
$ 137.31 million $ 341.72 million
Nov 12, 5 PM $ 0.144
+1.31%
$ 137.69 million $ 341.73 million
Nov 12, 4 PM $ 0.142
+0.58%
$ 135.91 million $ 341.71 million
Nov 12, 3 PM $ 0.141
-1.49%
$ 135.22 million $ 340.07 million
Nov 12, 2 PM $ 0.143
-2.21%
$ 137.15 million $ 345.72 million
Nov 12, 1 PM $ 0.147
-0.78%
$ 140.33 million $ 353 million
Nov 12, 12 PM $ 0.148
-1.57%
$ 141.22 million $ 355.1 million
Nov 12, 11 AM $ 0.15
+1.12%
$ 143.52 million $ 360.16 million
Nov 12, 10 AM $ 0.148
-0.10%
$ 141.93 million $ 356.6 million
Nov 12, 9 AM $ 0.149
-0.48%
$ 142.17 million $ 356.81 million
Nov 12, 8 AM $ 0.149
+0.25%
$ 142.76 million $ 357.91 million
Nov 12, 7 AM $ 0.149
-0.05%
$ 142.41 million $ 360.71 million
Nov 12, 6 AM $ 0.149
-0.12%
$ 142.48 million $ 360.85 million
Nov 12, 5 AM $ 0.149
+0.40%
$ 142.65 million $ 361.03 million
Nov 12, 4 AM $ 0.149
+0.39%
$ 142.08 million $ 359.45 million
Nov 12, 3 AM $ 0.148
+0.09%
$ 141.53 million $ 358.05 million
Nov 12, 2 AM $ 0.148
+0.35%
$ 141.41 million $ 357.59 million
Nov 12, 1 AM $ 0.147
+2.49%
$ 140.92 million $ 356.22 million
Nov 12, 12 AM $ 0.144
-0.75%
$ 137.5 million $ 347.89 million
Nov 11, 11 PM $ 0.145
-1.82%
$ 138.53 million $ 350.71 million
Nov 11, 10 PM $ 0.148
-0.74%
$ 141.09 million $ 356.94 million
Nov 11, 9 PM $ 0.149
+1.54%
$ 142.15 million $ 359.33 million
Nov 11, 8 PM $ 0.146
-0.10%
$ 139.99 million $ 353.87 million
Nov 11, 7 PM $ 0.146
+1.12%
$ 140.13 million $ 354.13 million
Nov 11, 6 PM $ 0.145
-2.05%
$ 138.57 million $ 350.54 million
Nov 11, 5 PM $ 0.148
+0.42%
$ 141.48 million $ 357.42 million
Nov 11, 4 PM $ 0.147
+0.16%
$ 140.88 million $ 356.32 million
Nov 11, 3 PM $ 0.147
+1.99%
$ 140.66 million $ 354.5 million
Nov 11, 2 PM $ 0.144
+1.34%
$ 137.84 million $ 347.03 million
Nov 11, 1 PM $ 0.142
-0.10%
$ 136.02 million $ 344.03 million
Nov 11, 12 PM $ 0.142
-1.47%
$ 136.03 million $ 343.41 million
Nov 11, 11 AM $ 0.144
+0.31%
$ 137.79 million $ 348.16 million
Nov 11, 10 AM $ 0.144
-0.35%
$ 137.64 million $ 347.59 million