LAB Historical Data

LAB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.174
+1.17%
$40.19 million $2.19 million
Mar 14, 2 AM $0.172
+0.27%
$39.73 million $3.52 million
Mar 14, 1 AM $0.172
+1.59%
$39.62 million $3.48 million
Mar 14, 12 AM $0.169
-1.35%
$38.98 million $3.4 million
Mar 13, 11 PM $0.171
+0.13%
$39.51 million $3.36 million
Mar 13, 10 PM $0.171
-1.93%
$39.46 million $3.34 million
Mar 13, 9 PM $0.175
+1.09%
$40.23 million $3.23 million
Mar 13, 8 PM $0.173
-0.13%
$39.8 million $3.19 million
Mar 13, 7 PM $0.173
+0.18%
$39.85 million $3.18 million
Mar 13, 6 PM $0.173
+0.83%
$39.78 million $3.12 million
Mar 13, 5 PM $0.171
-0.20%
$39.46 million $3.09 million
Mar 13, 4 PM $0.172
+0.19%
$39.53 million $3.02 million
Mar 13, 3 PM $0.171
+1.22%
$39.46 million $2.93 million
Mar 13, 2 PM $0.169
-0.70%
$38.98 million $2.79 million
Mar 13, 1 PM $0.17
-0.74%
$39.26 million $2.68 million
Mar 13, 12 PM $0.172
-2.05%
$39.55 million $2.66 million
Mar 13, 11 AM $0.175
+0.61%
$40.38 million $2.53 million
Mar 13, 10 AM $0.174
+2.06%
$40.14 million $2.39 million
Mar 13, 9 AM $0.171
+0.77%
$39.33 million $2.29 million
Mar 13, 8 AM $0.169
+0.87%
$39.03 million $2.19 million
Mar 13, 7 AM $0.168
+1.61%
$38.69 million $2.08 million
Mar 13, 6 AM $0.165
+0.22%
$38.08 million $1.97 million
Mar 13, 5 AM $0.165
+2.79%
$37.99 million $2.07 million
Mar 13, 4 AM $0.16
+1.31%
$36.96 million $1.96 million
Mar 13, 3 AM $0.158
+1.39%
$36.48 million $1.91 million
Mar 13, 2 AM $0.156
-0.15%
$35.98 million $2.93 million
Mar 13, 1 AM $0.156
-0.76%
$36.03 million $2.92 million
Mar 13, 12 AM $0.158
+0.52%
$36.31 million $2.91 million
Mar 12, 11 PM $0.157
-0.12%
$36.12 million $2.86 million
Mar 12, 10 PM $0.157
-0.89%
$36.16 million $2.84 million
Mar 12, 9 PM $0.158
+1.16%
$36.49 million $2.84 million
Mar 12, 8 PM $0.157
+0.68%
$36.07 million $2.79 million
Mar 12, 7 PM $0.156
+0.58%
$35.83 million $2.75 million
Mar 12, 6 PM $0.155
+1.79%
$35.62 million $2.72 million
Mar 12, 5 PM $0.152
+0.81%
$35 million $2.67 million
Mar 12, 4 PM $0.151
-0.57%
$34.72 million $2.66 million
Mar 12, 3 PM $0.152
+0.84%
$34.91 million $2.7 million
Mar 12, 2 PM $0.15
+1.03%
$34.64 million $2.63 million
Mar 12, 1 PM $0.149
-2.20%
$34.29 million $2.57 million
Mar 12, 12 PM $0.152
-0.76%
$35.06 million $2.35 million
Mar 12, 11 AM $0.153
-0.46%
$35.33 million $2.31 million
Mar 12, 10 AM $0.154
-0.89%
$35.49 million $2.3 million
Mar 12, 9 AM $0.155
-0.24%
$35.81 million $2.27 million
Mar 12, 8 AM $0.156
+0.58%
$35.9 million $2.2 million
Mar 12, 7 AM $0.155
-0.27%
$35.69 million $2.14 million
Mar 12, 6 AM $0.155
+3.96%
$35.79 million $2.07 million
Mar 12, 5 AM $0.149
-0.33%
$34.42 million $1.67 million
Mar 12, 4 AM $0.15
-1.24%
$34.54 million $1.67 million
Mar 12, 3 AM $0.152
+1.12%
$34.97 million $1.64 million
Mar 12, 2 AM $0.15
+2.41%
$34.59 million $2.25 million